Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.90	14.07	13.90	14.01	104,308	+0.11(+0.79%)
Mar 28, 2014	13.74	13.96	13.74	13.90	0	+0.20(+1.46%)
Mar 27, 2014	13.67	13.75	13.66	13.70	227,623	+0.16(+1.18%)
Mar 26, 2014	13.55	13.75	13.53	13.54	226,690	+0.11(+0.82%)
Mar 25, 2014	13.25	13.45	13.25	13.43	1,156,389	+0.17(+1.28%)
Mar 24, 2014	13.35	13.35	13.17	13.26	3,039,526	+0.22(+1.69%)
Mar 21, 2014	12.79	13.17	12.79	13.04	0	+0.34(+2.68%)
Mar 20, 2014	12.68	12.77	12.52	12.70	78,467	-0.14(-1.09%)
Mar 19, 2014	12.94	12.98	12.77	12.84	105,715	-0.18(-1.38%)
Mar 18, 2014	12.84	13.08	12.84	13.02	81,242	-0.04(-0.31%)
Mar 17, 2014	12.96	13.13	12.96	13.06	133,059	+0.17(+1.32%)
Mar 14, 2014	12.93	12.96	12.83	12.89	0	+0.08(+0.62%)
Mar 13, 2014	12.90	13.06	12.69	12.81	90,127	-0.18(-1.39%)
Mar 12, 2014	13.01	13.01	12.86	12.99	279,361	-0.01(-0.08%)
Mar 11, 2014	13.12	13.28	12.99	13.00	182,821	-0.17(-1.29%)
Mar 10, 2014	13.27	13.27	13.11	13.17	171,816	-0.26(-1.93%)
Mar 07, 2014	13.50	13.50	13.36	13.43	0	+0.02(+0.14%)
Mar 06, 2014	13.28	13.41	13.22	13.41	62,083	+0.07(+0.52%)
Mar 05, 2014	13.37	13.37	13.27	13.34	1,087,149	-0.23(-1.69%)
Mar 04, 2014	13.49	13.66	13.49	13.57	127,598	+0.10(+0.74%)
Mar 03, 2014	13.55	13.55	13.38	13.47	122,502	-0.14(-1.03%)
Feb 28, 2014	13.75	13.77	13.57	13.61	0	-0.14(-1.02%)
Feb 27, 2014	13.75	13.81	13.65	13.75	169,463	+0.32(+2.35%)
Feb 26, 2014	13.44	13.51	13.38	13.43	129,520	-0.01(-0.04%)
Feb 25, 2014	13.40	13.57	13.40	13.44	79,115	-0.15(-1.10%)
Feb 24, 2014	13.66	13.69	13.59	13.59	63,268	-0.14(-1.02%)
Feb 21, 2014	13.75	13.76	13.65	13.73	0	-0.05(-0.36%)
Feb 20, 2014	13.80	13.86	13.65	13.78	68,385	-0.11(-0.79%)
Feb 19, 2014	13.86	14.08	13.86	13.89	90,827	-0.08(-0.57%)
Feb 18, 2014	13.95	13.98	13.86	13.97	81,329	-0.05(-0.36%)
Feb 14, 2014		14.02	14.02	14.02	0	+0.13(+0.94%)
Feb 13, 2014	13.82	13.92	13.70	13.89	87,956	+0.00(+0.00%)
Feb 12, 2014	14.08	14.10	13.85	13.89	121,205	+0.04(+0.29%)
Feb 11, 2014	13.64	13.85	13.62	13.85	92,688	+0.58(+4.37%)
Feb 10, 2014	13.26	13.37	13.17	13.27	83,987	-0.30(-2.20%)
Feb 07, 2014	13.63	13.63	13.48	13.57	112,938	+0.11(+0.81%)
Feb 06, 2014	13.47	13.49	13.30	13.46	97,844	+0.19(+1.43%)
Feb 05, 2014	13.40	13.40	13.19	13.27	122,509	-0.26(-1.92%)
Feb 04, 2014	13.50	13.55	13.32	13.53	129,376	+0.22(+1.65%)
Feb 03, 2014	13.94	13.94	13.31	13.31	320,789	-0.37(-2.70%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.