Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.74	63.69	62.56	63.58	295,276	+1.27(+2.04%)
Mar 28, 2014	62.16	62.96	61.75	62.31	277,280	+0.23(+0.36%)
Mar 27, 2014	62.27	62.44	61.66	62.08	233,422	-0.27(-0.43%)
Mar 26, 2014	63.68	63.68	62.32	62.36	226,109	-1.06(-1.68%)
Mar 25, 2014	63.56	64.08	63.11	63.42	175,853	-0.05(-0.07%)
Mar 24, 2014	64.86	65.12	63.14	63.46	201,972	-1.33(-2.05%)
Mar 21, 2014	64.25	65.40	64.20	64.79	515,178	+0.68(+1.06%)
Mar 20, 2014	63.70	64.45	63.53	64.11	163,926	+0.23(+0.35%)
Mar 19, 2014	63.90	64.46	63.55	63.89	304,160	-0.11(-0.17%)
Mar 18, 2014	64.04	64.60	63.60	64.00	510,727	-0.05(-0.07%)
Mar 17, 2014	63.63	64.52	63.59	64.04	294,823	+0.81(+1.28%)
Mar 14, 2014	63.32	63.91	63.14	63.23	230,518	-0.15(-0.24%)
Mar 13, 2014	64.84	65.16	62.89	63.38	229,808	-1.15(-1.79%)
Mar 12, 2014	64.44	64.75	63.81	64.54	196,880	-0.21(-0.32%)
Mar 11, 2014	65.68	65.87	64.52	64.75	131,130	-0.88(-1.35%)
Mar 10, 2014	65.78	66.21	65.21	65.63	133,929	-0.32(-0.48%)
Mar 07, 2014	65.91	66.27	65.47	65.95	204,352	+0.23(+0.34%)
Mar 06, 2014	65.64	66.18	65.10	65.72	240,750	+0.02(+0.03%)
Mar 05, 2014	65.85	66.09	65.44	65.70	170,933	-0.03(-0.04%)
Mar 04, 2014	65.87	66.30	65.63	65.73	270,159	+0.75(+1.15%)
Mar 03, 2014	65.28	65.53	64.51	64.98	258,692	-1.01(-1.53%)
Feb 28, 2014	65.62	66.63	65.09	65.99	343,698	+0.65(+0.99%)
Feb 27, 2014	65.37	66.04	64.85	65.34	448,723	+0.93(+1.44%)
Feb 26, 2014	63.56	64.72	62.82	64.41	439,614	+0.48(+0.75%)
Feb 25, 2014	64.29	64.29	63.37	63.93	422,197	+0.78(+1.24%)
Feb 24, 2014	62.97	63.84	62.97	63.15	347,812	+0.19(+0.30%)
Feb 21, 2014	63.52	63.55	62.95	62.96	232,886	-0.26(-0.41%)
Feb 20, 2014	62.90	63.31	62.81	63.22	190,613	+0.42(+0.67%)
Feb 19, 2014	62.79	63.33	62.68	62.80	235,087	-0.29(-0.46%)
Feb 18, 2014	63.34	63.55	62.78	63.09	321,018	-0.31(-0.48%)
Feb 14, 2014	63.50	63.39	63.39	63.39	314,219	-0.20(-0.31%)
Feb 13, 2014	63.28	63.72	62.65	63.59	335,688	-0.15(-0.24%)
Feb 12, 2014	63.16	64.27	63.16	63.74	241,778	+0.56(+0.88%)
Feb 11, 2014	62.38	63.33	62.38	63.19	149,654	+0.83(+1.33%)
Feb 10, 2014	62.06	62.63	61.67	62.36	332,603	+0.16(+0.26%)
Feb 07, 2014	61.68	62.48	61.49	62.20	343,756	+0.70(+1.14%)
Feb 06, 2014	61.30	61.81	60.79	61.49	303,574	+0.31(+0.51%)
Feb 05, 2014	62.17	62.17	60.81	61.18	572,427	-1.24(-1.99%)
Feb 04, 2014	61.38	62.48	60.63	62.42	551,591	+1.26(+2.06%)
Feb 03, 2014	62.48	62.78	60.34	61.16	821,943	-1.21(-1.93%)
Jan 31, 2014	62.08	63.02	61.91	62.37	301,420	-0.39(-0.62%)
Jan 30, 2014	62.92	63.19	62.12	62.75	379,025	+0.55(+0.88%)
Jan 29, 2014	62.53	63.28	62.14	62.20	273,348	-0.82(-1.30%)
Jan 28, 2014	62.96	63.52	62.53	63.02	219,425	+0.31(+0.50%)
Jan 27, 2014	63.63	63.83	62.41	62.71	279,717	-0.70(-1.11%)
Jan 24, 2014	64.44	64.65	63.37	63.41	415,272	-1.64(-2.52%)
Jan 23, 2014	65.41	65.70	64.78	65.05	279,475	-0.70(-1.07%)
Jan 22, 2014	65.41	65.76	65.14	65.75	235,572	+0.60(+0.93%)
Jan 21, 2014	65.84	65.84	64.85	65.15	241,931	-0.05(-0.07%)
Jan 17, 2014	64.70	65.19	65.19	65.19	469,495	+0.38(+0.58%)
Jan 16, 2014	64.99	65.35	64.57	64.81	172,822	-0.26(-0.40%)
Jan 15, 2014	64.68	65.49	64.38	65.07	252,898	+0.40(+0.61%)
Jan 14, 2014	64.03	64.76	63.43	64.68	228,830	+0.92(+1.44%)
Jan 13, 2014	64.66	65.12	63.49	63.76	210,374	-1.28(-1.96%)
Jan 10, 2014	64.88	65.39	64.28	65.04	279,014	+0.36(+0.56%)
Jan 09, 2014	64.80	65.22	64.04	64.68	236,742	+0.16(+0.25%)
Jan 08, 2014	65.13	65.25	64.26	64.52	336,042	-0.48(-0.73%)
Jan 07, 2014	65.63	65.81	64.91	64.99	268,033	-0.23(-0.36%)
Jan 06, 2014	66.46	66.78	64.79	65.23	351,348	-1.14(-1.72%)
Jan 03, 2014	66.13	66.82	65.77	66.37	236,322	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.