Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.02	14.16	13.86	14.07	603,463	+0.18(+1.31%)
Mar 28, 2014	14.02	14.08	13.83	13.89	538,270	+0.08(+0.60%)
Mar 27, 2014	13.94	13.94	13.73	13.81	582,191	-0.14(-0.97%)
Mar 26, 2014	13.94	13.98	13.82	13.94	340,965	+0.18(+1.33%)
Mar 25, 2014	13.59	13.80	13.56	13.76	274,114	+0.18(+1.31%)
Mar 24, 2014	13.60	13.78	13.47	13.58	504,845	+0.09(+0.66%)
Mar 21, 2014	13.62	13.70	13.49	13.49	504,778	-0.05(-0.39%)
Mar 20, 2014	13.25	13.60	13.24	13.55	423,237	+0.30(+2.30%)
Mar 19, 2014	13.42	13.44	13.19	13.24	186,932	-0.12(-0.90%)
Mar 18, 2014	13.20	13.53	13.10	13.36	1,139,136	+0.19(+1.47%)
Mar 17, 2014	13.19	13.25	13.13	13.17	889,852	+0.06(+0.47%)
Mar 14, 2014	12.95	13.16	12.95	13.11	550,573	+0.12(+0.95%)
Mar 13, 2014	13.16	13.25	12.94	12.98	1,213,788	-0.13(-0.96%)
Mar 12, 2014	13.00	13.22	13.00	13.11	418,519	-0.08(-0.63%)
Mar 11, 2014	13.24	13.32	13.02	13.19	755,187	+0.03(+0.24%)
Mar 10, 2014	13.34	13.34	13.11	13.16	536,170	-0.25(-1.88%)
Mar 07, 2014	13.62	13.69	13.31	13.41	208,016	-0.13(-0.98%)
Mar 06, 2014	13.37	13.64	13.37	13.55	336,522	+0.15(+1.12%)
Mar 05, 2014	13.34	13.48	13.31	13.40	186,257	-0.13(-0.99%)
Mar 04, 2014	13.43	13.54	13.41	13.53	140,034	+0.32(+2.42%)
Mar 03, 2014	13.34	13.36	13.15	13.21	521,531	-0.31(-2.31%)
Feb 28, 2014	13.51	13.65	13.49	13.52	344,446	+0.12(+0.89%)
Feb 27, 2014	13.43	13.48	13.28	13.41	168,666	-0.01(-0.07%)
Feb 26, 2014	13.44	13.46	13.34	13.41	702,970	-0.03(-0.21%)
Feb 25, 2014	13.47	13.47	13.40	13.44	510,492	+0.05(+0.34%)
Feb 24, 2014	13.42	13.50	13.39	13.40	413,772	-0.01(-0.11%)
Feb 21, 2014	13.41	13.47	13.34	13.41	228,155	+0.08(+0.63%)
Feb 20, 2014	13.45	13.49	13.26	13.33	1,245,732	-0.06(-0.46%)
Feb 19, 2014	13.65	13.70	13.33	13.39	561,624	-0.35(-2.52%)
Feb 18, 2014	13.82	13.87	13.68	13.74	1,081,446	+0.04(+0.31%)
Feb 14, 2014	13.55	13.69	13.69	13.69	1,011,738	+0.21(+1.57%)
Feb 13, 2014	13.42	13.53	13.36	13.48	568,502	-0.01(-0.11%)
Feb 12, 2014	13.41	13.55	13.36	13.50	474,184	+0.14(+1.05%)
Feb 11, 2014	13.17	13.38	13.17	13.36	1,062,291	+0.20(+1.56%)
Feb 10, 2014	13.17	13.23	13.09	13.15	857,357	-0.02(-0.15%)
Feb 07, 2014	13.21	13.30	13.11	13.17	1,890,123	+0.10(+0.78%)
Feb 06, 2014	12.92	13.11	12.86	13.07	1,006,964	+0.22(+1.73%)
Feb 05, 2014	12.67	12.91	12.67	12.85	1,002,824	+0.03(+0.21%)
Feb 04, 2014	12.62	12.90	12.62	12.82	977,882	+0.30(+2.37%)
Feb 03, 2014	13.06	13.13	12.50	12.52	3,473,323	-0.50(-3.85%)
Jan 31, 2014	13.00	13.16	12.89	13.02	1,090,760	-0.22(-1.69%)
Jan 30, 2014	13.25	13.47	13.00	13.25	3,037,454	+0.37(+2.84%)
Jan 29, 2014	13.14	13.20	12.88	12.88	5,492,560	-0.44(-3.34%)
Jan 28, 2014	13.59	13.65	13.25	13.33	896,437	-0.28(-2.03%)
Jan 27, 2014	13.96	13.97	13.51	13.60	626,423	-0.38(-2.68%)
Jan 24, 2014	13.93	14.00	13.83	13.98	263,434	-0.02(-0.11%)
Jan 23, 2014	14.22	14.22	13.88	13.99	393,818	-0.21(-1.49%)
Jan 22, 2014	14.18	14.31	14.05	14.21	168,598	+0.02(+0.15%)
Jan 21, 2014	14.32	14.32	14.17	14.18	417,922	-0.22(-1.52%)
Jan 17, 2014	14.58	14.40	14.40	14.40	142,284	-0.22(-1.52%)
Jan 16, 2014	14.65	14.69	14.51	14.63	117,888	-0.09(-0.58%)
Jan 15, 2014	14.42	14.74	14.45	14.71	249,504	+0.30(+2.05%)
Jan 14, 2014	14.22	14.48	14.12	14.42	362,482	+0.06(+0.42%)
Jan 13, 2014	14.21	14.35	14.14	14.35	437,454	+0.14(+0.99%)
Jan 10, 2014	14.17	14.28	14.03	14.21	217,453	-0.66(-4.44%)
Jan 09, 2014	15.01	15.13	14.81	14.87	109,739	-0.13(-0.89%)
Jan 08, 2014	14.97	15.09	14.96	15.01	72,548	-0.09(-0.60%)
Jan 07, 2014	15.06	15.17	15.01	15.10	70,596	+0.09(+0.60%)
Jan 06, 2014	15.03	15.07	14.96	15.01	94,397	-0.02(-0.13%)
Jan 03, 2014	15.20	15.24	15.03	15.03	56,531	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.