Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
51.59
52.13
50.90
51.40
94,405
-0.01(-0.01%)
Mar 28, 2014
51.43
52.29
51.19
51.41
64,576
+0.27(+0.53%)
Mar 27, 2014
51.08
51.68
50.89
51.14
156,553
+0.00(+0.00%)
Mar 26, 2014
51.47
51.84
50.85
51.14
141,542
+0.06(+0.11%)
Mar 25, 2014
53.38
53.62
50.36
51.08
451,466
-2.17(-4.08%)
Mar 24, 2014
53.84
53.84
52.51
53.26
89,698
-0.70(-1.31%)
Mar 21, 2014
53.60
54.45
53.07
53.96
362,779
+0.27(+0.50%)
Mar 20, 2014
53.71
54.33
53.42
53.69
161,687
-0.17(-0.31%)
Mar 19, 2014
54.27
54.27
53.18
53.86
150,452
-0.30(-0.55%)
Mar 18, 2014
54.48
54.51
53.98
54.16
56,869
-0.41(-0.76%)
Mar 17, 2014
55.20
55.21
54.40
54.57
71,374
-0.39(-0.71%)
Mar 14, 2014
54.44
54.96
54.44
54.96
76,318
+0.39(+0.71%)
Mar 13, 2014
55.68
56.09
54.53
54.58
75,162
-1.07(-1.92%)
Mar 12, 2014
55.34
55.71
54.95
55.65
135,804
+0.09(+0.16%)
Mar 11, 2014
57.06
57.06
55.24
55.56
127,630
-1.59(-2.78%)
Mar 10, 2014
57.78
57.78
56.63
57.15
103,953
-0.73(-1.27%)
Mar 07, 2014
58.22
58.22
57.78
57.89
86,064
-0.07(-0.11%)
Mar 06, 2014
57.81
58.28
57.78
57.95
121,999
+0.01(+0.01%)
Mar 05, 2014
57.70
58.25
57.61
57.94
264,666
-0.15(-0.26%)
Mar 04, 2014
58.58
58.69
57.73
58.10
290,554
-0.26(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.