Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
13.63
13.88
13.49
13.81
4,127,431
+0.26(+1.95%)
Mar 28, 2014
13.62
13.77
13.46
13.55
2,822,004
-0.04(-0.28%)
Mar 27, 2014
13.82
13.89
13.50
13.59
3,828,920
-0.27(-1.97%)
Mar 26, 2014
13.83
14.12
13.83
13.86
3,896,215
+0.08(+0.55%)
Mar 25, 2014
13.89
13.99
13.65
13.78
3,643,021
-0.01(-0.07%)
Mar 24, 2014
13.92
14.07
13.77
13.79
3,883,899
-0.06(-0.41%)
Mar 21, 2014
14.06
14.09
13.78
13.85
5,093,457
-0.08(-0.54%)
Mar 20, 2014
13.92
13.99
13.71
13.92
2,144,377
-0.01(-0.07%)
Mar 19, 2014
13.86
14.07
13.85
13.93
5,750,585
+0.06(+0.41%)
Mar 18, 2014
14.02
14.05
13.86
13.88
2,931,913
-0.08(-0.61%)
Mar 17, 2014
13.99
14.02
13.82
13.96
1,943,047
+0.04(+0.27%)
Mar 14, 2014
13.88
14.03
13.81
13.92
2,403,979
+0.03(+0.20%)
Mar 13, 2014
14.11
14.18
13.89
13.90
4,690,284
-0.19(-1.34%)
Mar 12, 2014
14.08
14.17
14.01
14.09
2,576,596
-0.06(-0.40%)
Mar 11, 2014
14.35
14.44
14.13
14.14
3,415,441
-0.20(-1.38%)
Mar 10, 2014
14.28
14.35
14.17
14.34
2,208,657
+0.03(+0.20%)
Mar 07, 2014
14.19
14.44
14.17
14.31
3,745,708
+0.14(+1.00%)
Mar 06, 2014
14.21
14.30
14.13
14.17
2,364,796
+0.01(+0.07%)
Mar 05, 2014
14.40
14.40
14.02
14.16
4,180,744
-0.22(-1.51%)
Mar 04, 2014
14.15
14.43
14.15
14.38
4,987,157
+0.19(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.