Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.13	97.31	88.01	95.97	495,499	+3.85(+4.18%)
Apr 29, 2014	91.89	92.40	90.81	92.12	166,119	+0.65(+0.71%)
Apr 28, 2014	91.34	92.46	89.28	91.47	157,149	+0.60(+0.66%)
Apr 25, 2014	92.22	93.11	90.52	90.87	164,958	-1.35(-1.46%)
Apr 24, 2014	93.03	93.03	91.08	92.22	106,456	-0.10(-0.11%)
Apr 23, 2014	93.31	93.51	91.47	92.32	175,383	-0.96(-1.03%)
Apr 22, 2014	91.81	93.78	91.71	93.28	182,046	+1.63(+1.78%)
Apr 21, 2014	92.14	92.24	90.82	91.65	87,772	-0.13(-0.14%)
Apr 17, 2014	86.95	91.78	91.78	91.78	318,600	+2.58(+2.89%)
Apr 16, 2014	89.61	89.90	88.45	89.20	179,308	+0.38(+0.43%)
Apr 15, 2014	87.42	89.00	86.61	88.82	170,246	+1.96(+2.26%)
Apr 14, 2014	87.82	88.05	86.17	86.86	125,551	-0.38(-0.44%)
Apr 11, 2014	88.68	89.50	86.90	87.24	175,390	-2.56(-2.85%)
Apr 10, 2014	91.87	92.55	89.26	89.80	187,269	-1.69(-1.85%)
Apr 09, 2014	90.53	91.99	90.25	91.49	190,420	+1.11(+1.23%)
Apr 08, 2014	89.65	90.78	88.92	90.38	148,548	+0.64(+0.71%)
Apr 07, 2014	91.63	92.41	89.43	89.74	280,377	-2.32(-2.52%)
Apr 04, 2014	96.86	97.05	92.03	92.06	249,984	-4.03(-4.19%)
Apr 03, 2014	97.39	97.57	95.99	96.09	192,205	-1.00(-1.03%)
Apr 02, 2014	96.42	97.23	95.98	97.09	204,580	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.