Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.51	29.52	28.53	28.73	312,458	-0.85(-2.87%)
Apr 29, 2014	29.85	29.96	29.45	29.58	203,861	-0.13(-0.44%)
Apr 28, 2014	29.45	29.92	28.59	29.71	315,358	+0.53(+1.80%)
Apr 25, 2014	28.80	29.58	27.79	29.18	348,740	+0.60(+2.12%)
Apr 24, 2014	29.01	29.01	28.32	28.58	154,600	-0.16(-0.55%)
Apr 23, 2014	29.22	29.27	28.68	28.74	111,429	-0.55(-1.88%)
Apr 22, 2014	29.27	29.51	29.11	29.29	71,801	+0.03(+0.09%)
Apr 21, 2014	29.07	29.26	28.68	29.26	95,300	+0.27(+0.94%)
Apr 17, 2014	28.76	28.99	28.99	28.99	67,571	+0.18(+0.64%)
Apr 16, 2014	28.68	28.96	28.54	28.81	90,741	+0.40(+1.42%)
Apr 15, 2014	28.38	28.69	28.03	28.40	158,592	+0.04(+0.15%)
Apr 14, 2014	28.90	28.90	28.22	28.36	119,042	-0.18(-0.61%)
Apr 11, 2014	28.50	28.92	28.40	28.53	150,445	-0.28(-0.97%)
Apr 10, 2014	29.41	29.43	28.70	28.82	179,301	-0.65(-2.20%)
Apr 09, 2014	29.36	29.67	29.03	29.46	141,506	+0.25(+0.84%)
Apr 08, 2014	29.10	29.36	28.84	29.22	177,316	+0.09(+0.30%)
Apr 07, 2014	29.72	29.91	29.10	29.13	178,076	-0.71(-2.38%)
Apr 04, 2014	30.80	31.09	29.81	29.84	132,173	-0.66(-2.15%)
Apr 03, 2014	31.11	31.11	30.45	30.50	114,927	-0.62(-2.00%)
Apr 02, 2014	31.21	31.31	30.88	31.12	87,307	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.