Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.36	21.18	20.31	20.96	2,363,575	+0.78(+3.88%)
Apr 29, 2014	20.18	20.37	20.14	20.18	2,227,723	+0.10(+0.52%)
Apr 28, 2014	20.05	20.18	19.92	20.07	1,255,687	+0.03(+0.17%)
Apr 25, 2014	19.80	20.10	19.75	20.04	901,323	+0.10(+0.52%)
Apr 24, 2014	20.00	20.00	19.80	19.93	737,423	+0.00(+0.00%)
Apr 23, 2014	20.08	20.08	19.93	19.93	918,627	-0.16(-0.81%)
Apr 22, 2014	20.26	20.26	20.07	20.09	1,003,387	-0.08(-0.37%)
Apr 21, 2014	20.16	20.24	20.10	20.17	578,113	+0.00(+0.00%)
Apr 17, 2014	20.16	20.17	20.17	20.17	864,185	+0.05(+0.26%)
Apr 16, 2014	19.96	20.15	19.96	20.12	1,639,897	+0.24(+1.19%)
Apr 15, 2014	19.76	19.92	19.71	19.88	1,328,709	+0.05(+0.26%)
Apr 14, 2014	19.78	19.90	19.67	19.83	1,418,518	+0.19(+0.94%)
Apr 11, 2014	19.96	20.04	19.61	19.64	1,575,991	-0.44(-2.19%)
Apr 10, 2014	20.27	20.41	20.08	20.08	1,598,138	-0.24(-1.20%)
Apr 09, 2014	20.36	20.37	20.12	20.33	1,264,614	+0.00(+0.00%)
Apr 08, 2014	20.32	20.36	20.21	20.33	1,006,285	+0.09(+0.43%)
Apr 07, 2014	20.25	20.36	20.21	20.24	2,029,281	-0.12(-0.57%)
Apr 04, 2014	20.45	20.46	20.32	20.36	2,117,887	+0.05(+0.26%)
Apr 03, 2014	20.25	20.44	20.23	20.30	2,222,922	+0.08(+0.37%)
Apr 02, 2014	20.09	20.26	20.02	20.23	1,426,003	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.