Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.83	80.17	78.97	79.55	1,089,351	-0.20(-0.25%)
Apr 29, 2014	79.82	80.33	79.53	79.75	1,065,901	+0.20(+0.25%)
Apr 28, 2014	78.93	79.87	78.44	79.55	1,158,674	+0.89(+1.13%)
Apr 25, 2014	78.43	78.86	77.73	78.66	794,125	-0.08(-0.10%)
Apr 24, 2014	78.50	80.32	78.32	78.74	1,551,019	-2.57(-3.16%)
Apr 23, 2014	81.20	81.55	80.46	81.31	1,146,184	-0.15(-0.18%)
Apr 22, 2014	81.41	81.98	81.05	81.46	773,219	+0.22(+0.27%)
Apr 21, 2014	80.32	81.45	80.32	81.24	554,393	+0.96(+1.20%)
Apr 17, 2014	80.63	80.28	80.28	80.28	871,500	-0.61(-0.75%)
Apr 16, 2014	82.56	82.63	80.60	80.89	657,903	-1.17(-1.43%)
Apr 15, 2014	80.91	82.07	79.86	82.06	902,258	+1.40(+1.74%)
Apr 14, 2014	80.55	81.10	79.98	80.66	746,437	+0.60(+0.75%)
Apr 11, 2014	80.58	81.40	80.00	80.06	800,656	-1.02(-1.26%)
Apr 10, 2014	83.75	83.75	81.07	81.08	955,796	-2.91(-3.46%)
Apr 09, 2014	83.66	84.09	82.58	83.99	873,105	+0.05(+0.06%)
Apr 08, 2014	83.30	84.42	83.04	83.94	843,383	+0.57(+0.68%)
Apr 07, 2014	84.76	84.80	83.03	83.37	708,870	-1.48(-1.74%)
Apr 04, 2014	85.18	86.60	84.49	84.85	850,106	+0.05(+0.06%)
Apr 03, 2014	84.64	84.83	84.11	84.80	1,027,957	+0.52(+0.62%)
Apr 02, 2014	84.32	84.43	83.68	84.28	473,844	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.