Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.47	47.97	47.47	47.90	911,004	+0.31(+0.66%)
Apr 29, 2014	47.50	47.62	47.26	47.58	140,287	+0.18(+0.37%)
Apr 28, 2014	47.60	47.74	46.93	47.41	475,712	-0.02(-0.05%)
Apr 25, 2014	47.93	47.93	47.39	47.43	86,507	-0.53(-1.10%)
Apr 24, 2014	48.21	48.21	47.73	47.96	125,574	-0.12(-0.25%)
Apr 23, 2014	48.04	48.21	48.01	48.08	129,563	+0.04(+0.08%)
Apr 22, 2014	48.03	48.28	48.02	48.04	129,573	+0.10(+0.21%)
Apr 21, 2014	47.93	47.99	47.69	47.94	90,707	+0.12(+0.25%)
Apr 17, 2014	47.47	47.82	47.82	47.82	339,316	+0.36(+0.76%)
Apr 16, 2014	47.02	47.46	46.99	47.46	254,246	+0.66(+1.41%)
Apr 15, 2014	46.54	46.83	46.07	46.80	124,740	+0.29(+0.63%)
Apr 14, 2014	46.52	46.71	46.11	46.51	80,996	+0.29(+0.63%)
Apr 11, 2014	46.48	46.73	46.19	46.22	196,881	-0.46(-0.99%)
Apr 10, 2014	47.59	47.74	46.68	46.68	185,390	-0.95(-2.00%)
Apr 09, 2014	47.15	47.64	47.09	47.63	463,577	+0.60(+1.28%)
Apr 08, 2014	46.95	47.17	46.69	47.03	216,780	+0.07(+0.15%)
Apr 07, 2014	47.43	47.61	46.84	46.96	709,753	-0.68(-1.43%)
Apr 04, 2014	48.49	48.59	47.61	47.64	119,609	-0.65(-1.34%)
Apr 03, 2014	48.38	48.43	48.14	48.29	75,895	-0.02(-0.04%)
Apr 02, 2014	48.12	48.35	48.02	48.31	191,839	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.