Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.00 | 13.22 | 13.00 | 13.21 | 734 | +0.05(+0.38%) |
Apr 29, 2014 | 13.22 | 13.45 | 13.05 | 13.16 | 3,635 | -0.00(-0.00%) |
Apr 28, 2014 | 13.19 | 13.35 | 13.16 | 13.16 | 758 | +0.05(+0.38%) |
Apr 25, 2014 | 12.90 | 13.40 | 12.88 | 13.11 | 14,180 | +0.21(+1.63%) |
Apr 24, 2014 | 12.80 | 12.90 | 12.80 | 12.90 | 652 | +0.17(+1.34%) |
Apr 23, 2014 | 12.73 | 12.74 | 12.73 | 12.73 | 1,500 | +0.02(+0.16%) |
Apr 22, 2014 | 12.81 | 12.83 | 12.71 | 12.71 | 1,104 | -0.19(-1.47%) |
Apr 21, 2014 | 12.86 | 12.90 | 12.74 | 12.90 | 2,526 | +0.08(+0.62%) |
Apr 17, 2014 | 12.66 | 12.82 | 12.82 | 12.82 | 3,500 | +0.09(+0.67%) |
Apr 16, 2014 | 12.75 | 12.76 | 12.73 | 12.73 | 2,635 | -0.17(-1.28%) |
Apr 15, 2014 | 12.67 | 12.90 | 12.65 | 12.90 | 2,764 | +0.15(+1.14%) |
Apr 14, 2014 | 12.61 | 12.77 | 12.60 | 12.75 | 5,601 | +0.01(+0.11%) |
Apr 11, 2014 | 12.74 | 12.75 | 12.62 | 12.74 | 13,135 | -0.09(-0.70%) |
Apr 10, 2014 | 12.80 | 12.85 | 12.76 | 12.83 | 802 | +0.03(+0.23%) |
Apr 09, 2014 | 12.78 | 13.04 | 12.77 | 12.80 | 4,880 | -0.08(-0.62%) |
Apr 08, 2014 | 12.87 | 13.06 | 12.75 | 12.88 | 5,073 | -0.17(-1.30%) |
Apr 07, 2014 | 12.87 | 13.06 | 12.87 | 13.05 | 498 | +0.06(+0.46%) |
Apr 04, 2014 | 13.06 | 13.06 | 12.99 | 12.99 | 1,102 | -0.04(-0.31%) |
Apr 02, 2014 | 13.06 | 13.03 | 13.03 | 13.03 | 1,700 | -0.02(-0.15%) |
Apr 01, 2014 | 13.00 | 13.06 | 13.00 | 13.05 | 563 | +0.01(+0.08%) |
Mar 31, 2014 | 13.50 | 13.50 | 12.87 | 13.04 | 22,108 | -0.21(-1.58%) |
Mar 28, 2014 | 13.25 | 13.32 | 13.25 | 13.25 | 1,148 | +0.14(+1.07%) |
Mar 27, 2014 | 13.11 | 13.11 | 13.11 | 13.11 | 752 | -0.13(-0.98%) |
Mar 26, 2014 | 13.25 | 13.27 | 13.07 | 13.24 | 5,636 | -0.25(-1.85%) |
Mar 24, 2014 | 13.20 | 13.49 | 13.49 | 13.49 | 2,700 | +0.29(+2.20%) |
Mar 21, 2014 | 13.17 | 13.20 | 13.15 | 13.20 | 2,925 | +0.08(+0.61%) |
Mar 20, 2014 | 13.13 | 13.13 | 13.12 | 13.12 | 693 | -0.03(-0.23%) |
Mar 19, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 502 | +0.00(+0.00%) |
Mar 18, 2014 | 13.14 | 13.15 | 13.13 | 13.15 | 2,484 | +0.01(+0.08%) |
Mar 17, 2014 | 13.16 | 13.19 | 13.10 | 13.14 | 5,659 | +0.02(+0.15%) |
Mar 14, 2014 | 13.09 | 13.16 | 13.09 | 13.12 | 2,742 | +0.12(+0.92%) |
Mar 13, 2014 | 13.05 | 13.05 | 13.00 | 13.00 | 1,850 | -0.15(-1.14%) |
Mar 12, 2014 | 13.00 | 13.15 | 13.00 | 13.15 | 1,500 | +0.11(+0.84%) |
Mar 11, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 253 | +0.03(+0.23%) |
Mar 10, 2014 | 13.06 | 13.06 | 13.01 | 13.01 | 946 | -0.14(-1.06%) |
Mar 05, 2014 | 13.06 | 13.15 | 13.15 | 13.15 | 40 | -0.00(-0.00%) |
Mar 04, 2014 | 13.05 | 13.15 | 13.05 | 13.15 | 2,759 | -0.14(-1.05%) |
Mar 03, 2014 | 13.03 | 13.29 | 13.03 | 13.29 | 246 | +0.29(+2.21%) |
Feb 28, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.01(-0.06%) |
Feb 27, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 400 | -0.00(-0.00%) |
Feb 26, 2014 | 13.04 | 13.04 | 13.01 | 13.01 | 2,304 | +0.00(+0.00%) |
Feb 25, 2014 | 13.01 | 13.06 | 13.01 | 13.01 | 1,619 | +0.00(+0.00%) |
Feb 24, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 296 | +0.00(+0.00%) |
Feb 21, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 105 | -0.09(-0.68%) |
Feb 20, 2014 | 13.10 | 13.10 | 13.01 | 13.10 | 2,407 | +0.10(+0.76%) |
Feb 19, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 124 | -0.02(-0.13%) |
Feb 18, 2014 | 13.10 | 13.10 | 13.02 | 13.02 | 389 | -0.01(-0.10%) |
Feb 13, 2014 | 13.03 | 13.03 | 13.03 | 13.03 | 400 | -0.07(-0.53%) |
Feb 12, 2014 | 13.03 | 13.10 | 13.03 | 13.10 | 1,796 | +0.06(+0.46%) |
Feb 11, 2014 | 13.01 | 13.06 | 12.99 | 13.04 | 34,075 | -0.02(-0.15%) |
Feb 10, 2014 | 13.01 | 13.07 | 13.00 | 13.06 | 3,416 | +0.01(+0.08%) |
Feb 07, 2014 | 13.00 | 13.05 | 13.00 | 13.05 | 4,425 | +0.05(+0.38%) |
Feb 06, 2014 | 13.01 | 13.09 | 13.00 | 13.00 | 2,678 | +0.00(+0.00%) |
Feb 05, 2014 | 13.14 | 13.14 | 13.00 | 13.00 | 5,607 | -0.14(-1.07%) |
Feb 04, 2014 | 13.00 | 13.14 | 13.00 | 13.14 | 2,036 | +0.13(+1.00%) |
Feb 03, 2014 | 13.10 | 13.15 | 13.01 | 13.01 | 3,006 | -0.01(-0.08%) |
Jan 31, 2014 | 13.10 | 13.10 | 13.02 | 13.02 | 687 | +0.00(+0.00%) |
Jan 30, 2014 | 13.22 | 13.22 | 13.02 | 13.02 | 1,154 | -0.05(-0.38%) |
Jan 29, 2014 | 13.10 | 13.22 | 13.07 | 13.07 | 1,615 | -0.15(-1.13%) |
Jan 28, 2014 | 13.05 | 13.22 | 13.05 | 13.22 | 1,839 | +0.21(+1.61%) |
Jan 27, 2014 | 13.09 | 13.15 | 13.01 | 13.01 | 20,544 | -0.07(-0.54%) |
Jan 24, 2014 | 13.00 | 13.22 | 13.00 | 13.08 | 14,189 | +0.05(+0.38%) |
Jan 23, 2014 | 13.30 | 13.30 | 13.03 | 13.03 | 677 | -0.11(-0.82%) |
Jan 22, 2014 | 13.30 | 13.30 | 13.14 | 13.14 | 436 | -0.15(-1.13%) |
Jan 21, 2014 | 13.15 | 13.30 | 13.15 | 13.29 | 2,403 | +0.28(+2.14%) |
Jan 17, 2014 | 13.24 | 13.01 | 13.01 | 13.01 | 12,100 | -0.29(-2.18%) |
Jan 16, 2014 | 13.25 | 13.58 | 13.24 | 13.30 | 2,675 | -0.08(-0.60%) |
Jan 15, 2014 | 13.58 | 13.60 | 13.38 | 13.38 | 1,050 | -0.20(-1.47%) |
Jan 14, 2014 | 13.58 | 13.58 | 13.58 | 13.58 | 964 | +0.32(+2.41%) |
Jan 13, 2014 | 13.10 | 13.67 | 13.10 | 13.26 | 6,543 | +0.26(+2.00%) |
Jan 10, 2014 | 12.99 | 13.19 | 12.86 | 13.00 | 9,371 | +0.43(+3.42%) |
Jan 09, 2014 | 12.72 | 12.72 | 12.57 | 12.57 | 4,290 | -0.13(-1.02%) |
Jan 08, 2014 | 13.08 | 13.08 | 12.70 | 12.70 | 4,400 | -0.28(-2.16%) |
Jan 07, 2014 | 12.95 | 13.19 | 12.95 | 12.98 | 5,369 | +0.18(+1.41%) |
Jan 06, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 282 | -0.15(-1.16%) |
Jan 03, 2014 | 13.00 | 13.00 | 12.76 | 12.95 | 2,932 | -0.04(-0.31%) |
Jan 02, 2014 | 13.25 | 13.25 | 12.79 | 12.99 | 6,690 | -0.26(-1.96%) |
Dec 31, 2013 | 13.90 | 13.25 | 13.25 | 13.25 | 12,400 | -0.16(-1.19%) |
Dec 30, 2013 | 13.31 | 13.86 | 13.31 | 13.41 | 3,159 | +0.11(+0.83%) |
Dec 27, 2013 | 13.50 | 13.50 | 13.30 | 13.30 | 750 | -0.10(-0.75%) |
Dec 26, 2013 | 13.78 | 13.84 | 13.40 | 13.40 | 1,056 | -0.10(-0.74%) |
Dec 24, 2013 | 13.95 | 13.95 | 13.50 | 13.50 | 3,005 | -0.35(-2.53%) |
Dec 23, 2013 | 13.25 | 13.93 | 13.25 | 13.85 | 30,018 | +1.59(+12.97%) |
Dec 20, 2013 | 12.61 | 12.61 | 12.26 | 12.26 | 814 | +0.11(+0.91%) |
Dec 19, 2013 | 12.30 | 12.30 | 12.15 | 12.15 | 2,080 | -0.14(-1.14%) |
Dec 18, 2013 | 12.15 | 12.35 | 12.15 | 12.29 | 1,751 | +0.28(+2.33%) |
Dec 17, 2013 | 11.78 | 12.05 | 11.78 | 12.01 | 6,488 | +0.30(+2.56%) |
Dec 16, 2013 | 11.83 | 11.83 | 11.61 | 11.71 | 4,662 | -0.24(-2.01%) |
Dec 13, 2013 | 11.85 | 11.95 | 11.85 | 11.95 | 301 | +0.13(+1.10%) |
Dec 12, 2013 | 11.90 | 11.90 | 11.82 | 11.82 | 2,300 | +0.00(+0.00%) |
Dec 11, 2013 | 11.82 | 11.83 | 11.82 | 11.82 | 599 | +0.00(+0.00%) |
Dec 10, 2013 | 11.93 | 12.05 | 11.82 | 11.82 | 17,311 | -0.01(-0.08%) |
Dec 09, 2013 | 12.04 | 12.04 | 11.82 | 11.83 | 27,699 | -0.23(-1.95%) |
Dec 06, 2013 | 12.34 | 12.40 | 12.06 | 12.06 | 0 | -0.19(-1.51%) |
Dec 05, 2013 | 12.15 | 12.62 | 11.85 | 12.25 | 0 | +0.07(+0.62%) |
Dec 04, 2013 | 12.32 | 12.32 | 12.13 | 12.18 | 0 | -0.18(-1.42%) |
Dec 03, 2013 | 12.39 | 12.39 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Dec 02, 2013 | 12.65 | 12.65 | 12.32 | 12.36 | 0 | -0.28(-2.21%) |
Nov 29, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.71%) |
Nov 27, 2013 | 12.32 | 12.55 | 12.32 | 12.55 | 0 | -0.03(-0.24%) |
Nov 26, 2013 | 12.56 | 12.65 | 12.56 | 12.58 | 0 | +0.04(+0.32%) |
Nov 25, 2013 | 12.32 | 12.55 | 12.32 | 12.54 | 0 | +0.22(+1.79%) |
Nov 22, 2013 | 12.38 | 12.38 | 12.31 | 12.32 | 0 | -0.06(-0.48%) |
Nov 21, 2013 | 12.36 | 12.38 | 12.36 | 12.38 | 0 | -0.17(-1.35%) |
Nov 20, 2013 | 12.45 | 12.55 | 12.45 | 12.55 | 0 | +0.14(+1.13%) |
Nov 19, 2013 | 12.47 | 12.61 | 12.37 | 12.41 | 0 | -0.23(-1.81%) |
Nov 18, 2013 | 12.65 | 12.65 | 12.35 | 12.64 | 0 | -0.01(-0.09%) |
Nov 15, 2013 | 12.45 | 12.65 | 12.45 | 12.65 | 0 | +0.05(+0.40%) |
Nov 14, 2013 | 12.64 | 12.65 | 12.34 | 12.60 | 0 | +0.18(+1.45%) |
Nov 13, 2013 | 12.65 | 12.75 | 12.37 | 12.42 | 0 | -0.23(-1.82%) |
Nov 12, 2013 | 12.34 | 12.75 | 12.34 | 12.65 | 0 | +0.30(+2.43%) |
Nov 11, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Nov 08, 2013 | 12.52 | 12.75 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Nov 07, 2013 | 12.60 | 12.60 | 12.32 | 12.34 | 0 | -0.26(-2.06%) |
Nov 06, 2013 | 12.37 | 12.60 | 12.37 | 12.60 | 0 | +0.21(+1.69%) |
Nov 05, 2013 | 12.35 | 12.39 | 12.35 | 12.39 | 0 | +0.04(+0.32%) |
Nov 04, 2013 | 12.30 | 12.59 | 12.30 | 12.35 | 0 | +0.05(+0.41%) |
Nov 01, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.35(-2.77%) |
Oct 31, 2013 | 12.65 | 12.65 | 12.30 | 12.65 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 12.52 | 12.74 | 12.26 | 12.65 | 0 | -0.09(-0.71%) |
Oct 29, 2013 | 12.40 | 12.74 | 12.40 | 12.74 | 0 | +0.23(+1.84%) |
Oct 28, 2013 | 12.39 | 12.60 | 12.39 | 12.51 | 0 | +0.16(+1.30%) |
Oct 25, 2013 | 12.39 | 12.39 | 12.25 | 12.35 | 0 | +0.09(+0.73%) |
Oct 24, 2013 | 12.59 | 12.60 | 12.26 | 12.26 | 0 | -0.14(-1.13%) |
Oct 23, 2013 | 12.38 | 12.60 | 12.35 | 12.40 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 12.60 | 12.60 | 12.34 | 12.40 | 0 | -0.18(-1.43%) |
Oct 21, 2013 | 12.60 | 12.60 | 12.50 | 12.58 | 0 | -0.01(-0.08%) |
Oct 18, 2013 | 12.34 | 12.75 | 12.30 | 12.59 | 4,950 | +0.49(+4.05%) |
Oct 17, 2013 | 12.19 | 12.65 | 12.01 | 12.10 | 0 | -0.22(-1.79%) |
Oct 16, 2013 | 12.06 | 12.50 | 12.06 | 12.32 | 0 | +0.26(+2.16%) |
Oct 15, 2013 | 12.30 | 12.30 | 12.05 | 12.06 | 0 | -0.15(-1.23%) |
Oct 14, 2013 | 12.50 | 12.50 | 12.21 | 12.21 | 0 | -0.38(-3.02%) |
Oct 11, 2013 | 12.35 | 12.59 | 12.23 | 12.59 | 0 | +0.39(+3.20%) |
Oct 10, 2013 | 12.57 | 12.68 | 12.20 | 12.20 | 0 | -0.29(-2.32%) |
Oct 09, 2013 | 12.35 | 12.49 | 12.32 | 12.49 | 0 | +0.14(+1.13%) |
Oct 08, 2013 | 12.60 | 12.60 | 12.31 | 12.35 | 0 | -0.08(-0.60%) |
Oct 07, 2013 | 12.66 | 12.66 | 12.31 | 12.43 | 0 | +0.17(+1.35%) |
Oct 04, 2013 | 12.23 | 12.26 | 12.16 | 12.26 | 0 | +0.08(+0.66%) |
Oct 03, 2013 | 12.30 | 12.40 | 12.06 | 12.18 | 0 | -0.47(-3.72%) |
Oct 01, 2013 | 12.49 | 12.65 | 12.65 | 12.65 | 5,100 | +0.18(+1.44%) |
Sep 30, 2013 | 12.15 | 12.49 | 12.15 | 12.47 | 0 | +0.17(+1.38%) |
Sep 27, 2013 | 12.27 | 12.30 | 12.27 | 12.30 | 0 | +0.15(+1.23%) |
Sep 26, 2013 | 12.50 | 12.50 | 12.11 | 12.15 | 0 | +0.03(+0.25%) |
Sep 25, 2013 | 12.12 | 12.12 | 12.04 | 12.12 | 0 | +0.08(+0.66%) |
Sep 24, 2013 | 11.90 | 12.27 | 11.90 | 12.04 | 0 | +0.14(+1.18%) |
Sep 23, 2013 | 12.22 | 12.45 | 11.90 | 11.90 | 0 | -0.60(-4.80%) |
Sep 20, 2013 | 12.14 | 12.50 | 12.02 | 12.50 | 0 | +0.51(+4.25%) |
Sep 19, 2013 | 12.49 | 12.49 | 11.97 | 11.99 | 0 | -0.25(-2.04%) |
Sep 18, 2013 | 12.07 | 12.24 | 11.94 | 12.24 | 0 | +0.17(+1.41%) |
Sep 17, 2013 | 12.04 | 12.18 | 11.80 | 12.07 | 0 | +0.37(+3.16%) |
Sep 16, 2013 | 12.00 | 12.33 | 11.54 | 11.70 | 0 | +0.10(+0.86%) |
Sep 13, 2013 | 11.89 | 11.89 | 11.51 | 11.60 | 0 | -0.03(-0.26%) |
Sep 12, 2013 | 11.89 | 11.94 | 11.50 | 11.63 | 0 | +0.04(+0.35%) |
Sep 11, 2013 | 11.66 | 12.15 | 11.52 | 11.59 | 0 | -0.06(-0.52%) |
Sep 10, 2013 | 11.95 | 11.95 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 11.90 | 12.00 | 11.65 | 11.65 | 0 | -0.36(-3.00%) |
Sep 06, 2013 | 12.11 | 12.11 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 12.12 | 12.12 | 11.91 | 12.01 | 0 | +0.21(+1.78%) |
Sep 04, 2013 | 12.10 | 12.10 | 11.80 | 11.80 | 0 | -0.10(-0.84%) |
Sep 03, 2013 | 12.20 | 12.22 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Aug 30, 2013 | 12.25 | 12.25 | 11.76 | 12.01 | 0 | +0.21(+1.78%) |
Aug 29, 2013 | 12.13 | 12.13 | 11.80 | 11.80 | 0 | -0.21(-1.75%) |
Aug 28, 2013 | 11.70 | 12.10 | 11.70 | 12.01 | 0 | +0.27(+2.30%) |
Aug 27, 2013 | 12.10 | 12.10 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Aug 26, 2013 | 12.15 | 12.25 | 11.71 | 11.80 | 0 | -0.36(-2.96%) |
Aug 23, 2013 | 12.11 | 12.25 | 12.04 | 12.16 | 0 | +0.06(+0.50%) |
Aug 22, 2013 | 12.38 | 12.38 | 12.08 | 12.10 | 0 | +0.10(+0.83%) |
Aug 21, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.26(-2.12%) |
Aug 20, 2013 | 12.07 | 12.26 | 12.07 | 12.26 | 0 | +0.06(+0.49%) |
Aug 19, 2013 | 12.40 | 12.40 | 12.04 | 12.20 | 0 | -0.10(-0.81%) |
Aug 16, 2013 | 12.33 | 12.33 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
Aug 15, 2013 | 11.94 | 12.20 | 12.20 | 12.20 | 200 | +0.03(+0.25%) |
Aug 14, 2013 | 11.96 | 12.17 | 11.75 | 12.17 | 0 | -0.02(-0.16%) |
Aug 13, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | +0.24(+2.01%) |
Aug 09, 2013 | 12.17 | 11.95 | 11.95 | 11.95 | 4,100 | +0.00(+0.00%) |
Aug 08, 2013 | 12.17 | 12.25 | 11.95 | 11.95 | 1,445 | -0.16(-1.32%) |
Aug 07, 2013 | 11.97 | 12.18 | 11.97 | 12.11 | 1,186 | +0.11(+0.92%) |
Aug 06, 2013 | 11.93 | 12.01 | 11.70 | 12.00 | 1,672 | +0.05(+0.42%) |
Aug 05, 2013 | 10.80 | 12.10 | 10.80 | 11.95 | 6,169 | +0.49(+4.28%) |
Aug 02, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 100 | +0.01(+0.09%) |
Aug 01, 2013 | 11.44 | 12.21 | 11.44 | 11.45 | 5,757 | -0.10(-0.87%) |
Jul 31, 2013 | 11.30 | 12.89 | 10.95 | 11.55 | 0 | +0.25(+2.21%) |
Jul 30, 2013 | 11.45 | 11.45 | 11.15 | 11.30 | 0 | -0.17(-1.48%) |
Jul 29, 2013 | 11.47 | 11.47 | 11.10 | 11.47 | 0 | +0.27(+2.41%) |
Jul 26, 2013 | 11.55 | 11.80 | 11.00 | 11.20 | 0 | -0.42(-3.61%) |
Jul 24, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | -0.15(-1.27%) |
Jul 23, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jul 22, 2013 | 11.78 | 11.95 | 11.60 | 11.75 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 11.64 | 11.75 | 11.75 | 11.75 | 4,900 | -0.25(-2.08%) |
Jul 17, 2013 | 11.90 | 12.00 | 11.64 | 12.00 | 700 | +0.05(+0.42%) |
Jul 16, 2013 | 11.95 | 11.95 | 11.75 | 11.95 | 0 | +0.08(+0.67%) |
Jul 15, 2013 | 11.48 | 12.15 | 11.48 | 11.87 | 0 | +0.37(+3.22%) |
Jul 12, 2013 | 12.84 | 12.84 | 10.08 | 11.50 | 0 | -0.92(-7.41%) |
Jul 11, 2013 | 12.31 | 12.75 | 12.31 | 12.42 | 0 | +0.16(+1.31%) |
Jul 10, 2013 | 12.44 | 12.44 | 12.26 | 12.26 | 0 | -0.15(-1.21%) |
Jul 09, 2013 | 12.35 | 12.41 | 12.25 | 12.41 | 0 | +0.06(+0.49%) |
Jul 08, 2013 | 12.48 | 12.58 | 12.24 | 12.35 | 0 | -0.49(-3.82%) |
Jul 05, 2013 | 12.26 | 12.84 | 12.26 | 12.84 | 0 | +0.34(+2.72%) |
Jul 03, 2013 | 12.50 | 12.61 | 12.50 | 12.50 | 0 | -0.30(-2.34%) |
Jul 02, 2013 | 12.94 | 12.94 | 12.50 | 12.80 | 0 | -0.19(-1.46%) |
Jul 01, 2013 | 12.80 | 13.25 | 12.04 | 12.99 | 0 | +0.10(+0.78%) |
Jun 28, 2013 | 12.31 | 12.89 | 12.18 | 12.89 | 1,420 | -0.01(-0.08%) |
Jun 27, 2013 | 12.51 | 12.90 | 12.51 | 12.90 | 0 | +0.30(+2.38%) |
Jun 26, 2013 | 12.50 | 12.60 | 12.21 | 12.60 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 12.39 | 12.70 | 12.39 | 12.60 | 0 | +0.12(+0.96%) |
Jun 24, 2013 | 12.20 | 12.48 | 12.20 | 12.48 | 0 | +0.28(+2.30%) |
Jun 21, 2013 | 12.16 | 13.16 | 12.16 | 12.20 | 3,206 | -0.30(-2.40%) |
Jun 20, 2013 | 12.76 | 12.76 | 12.08 | 12.50 | 0 | -0.26(-2.04%) |
Jun 19, 2013 | 12.81 | 12.92 | 12.76 | 12.76 | 0 | -0.24(-1.85%) |
Jun 14, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | -0.28(-2.11%) |
Jun 12, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
Jun 11, 2013 | 13.27 | 13.27 | 13.19 | 13.19 | 200 | -0.08(-0.60%) |
Jun 10, 2013 | 13.28 | 13.28 | 13.05 | 13.27 | 0 | +0.11(+0.84%) |
Jun 07, 2013 | 13.45 | 13.45 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Jun 06, 2013 | 13.08 | 13.13 | 13.08 | 13.11 | 0 | +0.11(+0.85%) |
Jun 05, 2013 | 13.00 | 13.07 | 13.00 | 13.00 | 0 | -0.40(-2.99%) |
Jun 04, 2013 | 13.48 | 13.48 | 13.25 | 13.40 | 0 | +0.02(+0.15%) |
Jun 03, 2013 | 13.38 | 13.38 | 13.32 | 13.38 | 3,200 | -0.16(-1.18%) |
May 31, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | +0.07(+0.52%) |
May 30, 2013 | 13.55 | 13.55 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
May 28, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.02(+0.15%) |
May 24, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.29%) |
May 22, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.26(+1.99%) |
May 21, 2013 | 13.09 | 13.29 | 13.09 | 13.29 | 0 | +0.04(+0.33%) |
May 20, 2013 | 13.04 | 13.24 | 13.01 | 13.24 | 0 | -0.06(-0.44%) |
May 14, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.85%) |
May 13, 2013 | 13.43 | 13.55 | 13.40 | 13.55 | 0 | +0.25(+1.88%) |
May 10, 2013 | 13.30 | 13.49 | 13.29 | 13.30 | 0 | -0.02(-0.15%) |
May 09, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
May 08, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 07, 2013 | 13.50 | 13.50 | 13.19 | 13.30 | 0 | -0.12(-0.89%) |
May 06, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) |
May 03, 2013 | 13.83 | 13.83 | 13.23 | 13.23 | 0 | -0.63(-4.55%) |
May 02, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |