Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.31	16.39	15.83	16.26	141,255	-0.12(-0.74%)
Apr 29, 2014	16.89	16.89	16.25	16.38	132,834	-0.41(-2.42%)
Apr 28, 2014	17.17	17.61	16.51	16.79	208,821	-0.25(-1.45%)
Apr 25, 2014	17.53	17.64	16.69	17.03	130,953	-0.50(-2.85%)
Apr 24, 2014	17.57	17.67	16.86	17.53	284,529	+0.22(+1.27%)
Apr 23, 2014	17.63	17.63	17.03	17.31	146,818	-0.32(-1.80%)
Apr 22, 2014	17.20	17.77	17.10	17.63	168,348	+0.51(+2.96%)
Apr 21, 2014	17.31	17.38	16.77	17.12	114,246	-0.09(-0.54%)
Apr 17, 2014	16.97	17.22	17.22	17.22	117,312	+0.28(+1.68%)
Apr 16, 2014	16.77	17.12	16.74	16.93	62,015	+0.26(+1.58%)
Apr 15, 2014	16.39	16.92	16.24	16.67	95,018	+0.27(+1.66%)
Apr 14, 2014	16.68	16.89	16.23	16.40	145,457	-0.11(-0.66%)
Apr 11, 2014	16.43	17.21	16.30	16.51	103,577	-0.10(-0.59%)
Apr 10, 2014	17.37	17.37	16.37	16.60	121,167	-0.73(-4.21%)
Apr 09, 2014	16.38	17.41	16.36	17.33	133,911	+1.02(+6.27%)
Apr 08, 2014	16.20	16.66	16.14	16.31	100,142	+0.13(+0.83%)
Apr 07, 2014	16.53	16.67	16.04	16.18	268,081	-0.45(-2.68%)
Apr 04, 2014	17.01	17.22	16.31	16.62	176,772	-0.30(-1.77%)
Apr 03, 2014	17.52	17.52	16.52	16.92	252,419	-0.64(-3.65%)
Apr 02, 2014	18.10	18.24	17.45	17.57	155,959	-0.43(-2.41%)
Apr 01, 2014	17.97	18.60	17.89	18.00	222,001	+0.01(+0.07%)
Mar 31, 2014	17.48	18.21	17.48	17.99	451,259	+0.51(+2.90%)
Mar 28, 2014	17.16	17.90	17.05	17.48	137,975	+0.33(+1.94%)
Mar 27, 2014	16.91	17.28	16.64	17.15	221,848	+0.31(+1.83%)
Mar 26, 2014	16.57	17.17	16.27	16.84	215,985	+0.44(+2.67%)
Mar 25, 2014	15.82	16.69	15.43	16.40	262,055	+0.60(+3.80%)
Mar 24, 2014	16.47	16.59	15.54	15.80	237,693	-0.71(-4.28%)
Mar 21, 2014	17.00	17.35	16.30	16.51	251,199	-0.37(-2.16%)
Mar 20, 2014	17.51	17.59	16.79	16.87	193,067	-0.70(-3.99%)
Mar 19, 2014	17.95	17.95	17.45	17.57	83,898	-0.41(-2.28%)
Mar 18, 2014	18.00	18.19	17.85	17.98	235,778	+0.08(+0.45%)
Mar 17, 2014	17.71	18.14	17.45	17.90	269,939	+0.12(+0.68%)
Mar 14, 2014	17.11	18.04	16.77	17.78	185,548	+0.58(+3.37%)
Mar 13, 2014	17.32	17.49	16.71	17.20	192,619	-0.11(-0.66%)
Mar 12, 2014	17.34	17.62	16.89	17.31	100,344	-0.05(-0.30%)
Mar 11, 2014	17.35	17.74	17.09	17.37	166,103	+0.05(+0.30%)
Mar 10, 2014	17.24	17.35	16.92	17.31	120,866	-0.03(-0.19%)
Mar 07, 2014	17.07	17.45	16.93	17.35	118,209	+0.34(+2.00%)
Mar 06, 2014	16.96	17.13	16.84	17.01	141,659	+0.18(+1.06%)
Mar 05, 2014	16.97	16.98	16.70	16.83	122,951	-0.11(-0.62%)
Mar 04, 2014	17.17	17.28	16.89	16.93	199,704	-0.10(-0.60%)
Mar 03, 2014	17.02	17.25	16.73	17.03	211,722	-0.09(-0.50%)
Feb 28, 2014	17.20	17.35	17.10	17.12	416,526	-0.01(-0.05%)
Feb 27, 2014	17.25	17.41	16.98	17.13	260,810	-0.11(-0.64%)
Feb 26, 2014	17.10	17.33	16.90	17.24	190,571	+0.21(+1.26%)
Feb 25, 2014	17.16	17.45	16.84	17.02	227,125	-0.19(-1.11%)
Feb 24, 2014	17.66	17.78	17.18	17.21	177,430	-0.57(-3.19%)
Feb 21, 2014	17.95	18.58	17.54	17.78	290,314	-0.14(-0.77%)
Feb 20, 2014	16.19	17.99	15.71	17.92	624,581	+2.67(+17.51%)
Feb 19, 2014	15.16	15.42	14.96	15.25	174,184	+0.15(+0.97%)
Feb 18, 2014	14.75	15.70	14.71	15.10	192,109	+0.26(+1.78%)
Feb 14, 2014	14.92	14.84	14.84	14.84	93,159	-0.12(-0.79%)
Feb 13, 2014	14.69	15.01	14.44	14.96	69,529	+0.21(+1.40%)
Feb 12, 2014	14.93	15.18	14.61	14.75	122,774	-0.19(-1.28%)
Feb 11, 2014	15.01	15.03	14.45	14.94	121,043	-0.07(-0.49%)
Feb 10, 2014	14.14	15.01	13.87	15.01	208,680	+0.77(+5.41%)
Feb 07, 2014	14.27	14.64	14.10	14.24	191,495	-0.05(-0.34%)
Feb 06, 2014	14.06	14.35	13.52	14.29	126,216	+0.25(+1.79%)
Feb 05, 2014	14.05	14.20	13.82	14.04	166,726	-0.16(-1.14%)
Feb 04, 2014	13.94	14.28	13.94	14.20	221,033	+0.31(+2.22%)
Feb 03, 2014	14.53	14.53	13.63	13.89	349,248	-0.71(-4.89%)
Jan 31, 2014	14.31	14.61	14.10	14.61	166,670	+0.09(+0.64%)
Jan 30, 2014	14.29	14.60	14.23	14.51	94,840	+0.30(+2.08%)
Jan 29, 2014	14.19	14.51	14.00	14.22	232,646	-0.06(-0.45%)
Jan 28, 2014	13.82	14.54	13.82	14.28	203,125	+0.42(+3.04%)
Jan 27, 2014	13.92	14.08	13.71	13.86	235,670	-0.10(-0.70%)
Jan 24, 2014	14.20	14.36	13.62	13.96	196,961	-0.33(-2.30%)
Jan 23, 2014	13.83	14.38	13.78	14.29	275,760	+0.38(+2.76%)
Jan 22, 2014	12.74	13.94	12.74	13.90	278,602	+1.16(+9.12%)
Jan 21, 2014	12.55	12.82	12.50	12.74	174,697	+0.24(+1.95%)
Jan 17, 2014	12.13	12.50	12.50	12.50	217,866	+0.41(+3.39%)
Jan 16, 2014	11.69	12.12	11.58	12.09	186,507	+0.35(+3.01%)
Jan 15, 2014	11.89	11.89	11.69	11.73	99,309	-0.08(-0.69%)
Jan 14, 2014	11.76	11.92	11.73	11.82	187,345	+0.21(+1.85%)
Jan 13, 2014	11.83	11.96	11.55	11.60	164,365	-0.26(-2.19%)
Jan 10, 2014	11.94	12.04	11.73	11.86	324,472	-0.06(-0.54%)
Jan 09, 2014	11.95	12.02	11.79	11.93	130,581	+0.05(+0.41%)
Jan 08, 2014	11.93	12.01	11.81	11.88	83,250	-0.11(-0.91%)
Jan 07, 2014	11.83	12.03	11.76	11.99	137,795	+0.18(+1.51%)
Jan 06, 2014	11.90	11.93	11.76	11.81	138,783	-0.06(-0.51%)
Jan 03, 2014	11.78	11.94	11.48	11.87	67,915	+0.13(+1.14%)
Jan 02, 2014	11.73	11.77	11.51	11.73	111,875	-0.00(-0.03%)
Dec 31, 2013	11.78	11.74	11.74	11.74	123,966	-0.02(-0.21%)
Dec 30, 2013	11.83	11.83	11.55	11.76	126,862	-0.04(-0.34%)
Dec 27, 2013	12.45	12.45	11.72	11.80	267,477	-0.55(-4.43%)
Dec 26, 2013	12.01	12.51	12.01	12.35	67,508	+0.43(+3.61%)
Dec 24, 2013	11.82	12.02	11.74	11.92	73,810	+0.13(+1.10%)
Dec 23, 2013	11.78	11.87	11.59	11.79	228,552	-0.04(-0.34%)
Dec 20, 2013	11.54	11.88	11.36	11.83	259,061	+0.25(+2.17%)
Dec 19, 2013	11.17	11.71	11.17	11.58	188,087	+0.35(+3.14%)
Dec 18, 2013	11.22	11.32	11.03	11.23	162,421	-0.02(-0.22%)
Dec 17, 2013	11.52	11.52	10.85	11.25	296,103	-0.30(-2.63%)
Dec 16, 2013	11.64	11.73	11.52	11.56	107,395	-0.12(-1.04%)
Dec 13, 2013	11.66	11.75	11.58	11.68	64,987	+0.01(+0.10%)
Dec 12, 2013	11.61	11.72	11.52	11.67	133,011	+0.04(+0.31%)
Dec 11, 2013	11.74	11.78	11.59	11.63	76,588	-0.12(-1.04%)
Dec 10, 2013	11.72	11.83	11.69	11.75	156,269	-0.01(-0.07%)
Dec 09, 2013	11.90	11.96	11.62	11.76	147,604	-0.19(-1.56%)
Dec 06, 2013	12.37	12.64	11.89	11.95	0	-0.33(-2.68%)
Dec 05, 2013	12.17	12.34	12.09	12.27	0	+0.04(+0.36%)
Dec 04, 2013	12.16	12.38	11.85	12.23	0	-0.01(-0.10%)
Dec 03, 2013	12.25	12.46	12.18	12.24	0	-0.08(-0.66%)
Dec 02, 2013	12.64	12.66	12.18	12.32	0	-0.36(-2.82%)
Nov 29, 2013	12.66	12.89	12.53	12.68	0	+0.06(+0.48%)
Nov 27, 2013	12.33	12.72	12.31	12.62	0	+0.31(+2.54%)
Nov 26, 2013	12.28	12.38	12.27	12.31	0	+0.01(+0.10%)
Nov 25, 2013	12.23	12.38	12.21	12.29	0	+0.18(+1.51%)
Nov 22, 2013	12.14	12.21	12.05	12.11	0	+0.02(+0.20%)
Nov 21, 2013	12.03	12.23	11.97	12.09	151,739	+0.07(+0.61%)
Nov 20, 2013	12.37	12.46	11.83	12.01	0	-0.32(-2.60%)
Nov 19, 2013	12.47	12.47	12.28	12.33	109,127	-0.19(-1.52%)
Nov 18, 2013	12.56	12.72	12.26	12.53	0	-0.02(-0.16%)
Nov 15, 2013	12.43	12.58	12.16	12.55	0	+0.16(+1.31%)
Nov 14, 2013	12.07	12.45	11.95	12.38	0	+0.26(+2.18%)
Nov 13, 2013	11.86	12.15	11.86	12.12	0	+0.12(+0.98%)
Nov 12, 2013	11.88	12.08	11.67	12.00	0	+0.07(+0.61%)
Nov 11, 2013	11.82	12.14	11.74	11.93	76,201	+0.01(+0.10%)
Nov 08, 2013	11.78	11.97	11.61	11.92	0	+0.07(+0.58%)
Nov 07, 2013	12.24	12.33	11.77	11.85	172,686	-0.43(-3.47%)
Nov 06, 2013	12.59	12.62	11.97	12.27	0	-0.29(-2.33%)
Nov 05, 2013	12.61	12.68	12.35	12.57	0	-0.09(-0.74%)
Nov 04, 2013	12.78	12.86	12.51	12.66	192,538	-0.05(-0.38%)
Nov 01, 2013	12.75	12.88	12.43	12.71	0	+0.02(+0.13%)
Oct 31, 2013	12.98	13.12	12.59	12.69	0	-0.32(-2.43%)
Oct 30, 2013	13.21	13.22	12.66	13.01	362,333	-0.14(-1.05%)
Oct 29, 2013	13.59	13.60	12.53	13.15	0	-0.45(-3.28%)
Oct 28, 2013	13.02	13.88	12.98	13.59	0	+0.59(+4.52%)
Oct 25, 2013	13.25	13.39	12.89	13.00	0	-0.17(-1.32%)
Oct 24, 2013	12.03	13.39	11.81	13.18	499,680	+0.85(+6.91%)
Oct 23, 2013	12.25	12.45	12.08	12.33	0	+0.05(+0.40%)
Oct 22, 2013	12.07	12.41	11.88	12.28	180,353	+0.31(+2.58%)
Oct 21, 2013	12.02	12.07	11.89	11.97	156,279	+0.01(+0.10%)
Oct 18, 2013	11.85	12.03	11.66	11.96	275,650	+0.26(+2.22%)
Oct 17, 2013	11.67	11.85	11.67	11.70	207,152	+0.07(+0.59%)
Oct 16, 2013	11.61	11.82	11.57	11.63	66,737	+0.04(+0.35%)
Oct 15, 2013	11.65	11.81	11.32	11.59	192,333	-0.01(-0.07%)
Oct 14, 2013	12.03	12.03	11.43	11.60	114,320	-0.57(-4.67%)
Oct 11, 2013	11.80	12.18	11.79	12.16	0	+0.37(+3.10%)
Oct 10, 2013	11.75	12.02	11.60	11.80	87,119	+0.26(+2.21%)
Oct 09, 2013	11.34	11.68	11.17	11.54	0	+0.15(+1.32%)
Oct 08, 2013	11.93	12.14	11.25	11.39	120,324	-0.46(-3.90%)
Oct 07, 2013	11.73	11.98	11.46	11.86	0	+0.02(+0.14%)
Oct 04, 2013	11.80	11.99	11.77	11.84	0	-0.03(-0.24%)
Oct 03, 2013	12.13	12.13	11.85	11.87	0	-0.26(-2.17%)
Oct 02, 2013	12.33	12.34	11.99	12.13	176,050	-0.27(-2.19%)
Oct 01, 2013	12.12	12.72	12.06	12.40	99,550	+0.21(+1.73%)
Sep 30, 2013	12.09	12.27	11.97	12.19	0	-0.08(-0.66%)
Sep 27, 2013	12.19	12.49	12.09	12.27	0	+0.10(+0.83%)
Sep 26, 2013	12.27	12.30	11.80	12.17	148,905	-0.10(-0.83%)
Sep 25, 2013	12.07	12.70	12.07	12.27	200,286	+0.19(+1.61%)
Sep 24, 2013	12.13	12.29	11.97	12.08	0	-0.07(-0.57%)
Sep 23, 2013	12.40	12.40	11.81	12.15	0	-0.18(-1.45%)
Sep 20, 2013	12.22	12.55	12.22	12.33	0	+0.15(+1.23%)
Sep 19, 2013	12.07	12.27	11.94	12.18	0	+0.17(+1.39%)
Sep 18, 2013	11.97	12.04	11.79	12.01	0	+0.08(+0.65%)
Sep 17, 2013	11.86	12.07	11.86	11.93	0	+0.04(+0.38%)
Sep 16, 2013	11.88	12.13	11.76	11.89	0	+0.13(+1.07%)
Sep 13, 2013	11.42	11.77	11.12	11.76	0	+0.40(+3.50%)
Sep 12, 2013	11.73	12.01	11.26	11.37	0	-0.37(-3.15%)
Sep 11, 2013	11.74	11.96	11.69	11.73	0	+0.05(+0.42%)
Sep 10, 2013	11.65	11.77	11.65	11.69	147,510	+0.14(+1.23%)
Sep 09, 2013	11.04	11.71	10.98	11.54	0	+0.62(+5.64%)
Sep 06, 2013	11.27	11.30	10.91	10.93	0	-0.21(-1.86%)
Sep 05, 2013	11.13	11.32	11.05	11.13	0	+0.08(+0.70%)
Sep 04, 2013	10.91	11.31	10.90	11.06	0	+0.11(+1.00%)
Sep 03, 2013	11.08	11.08	10.85	10.95	0	-0.04(-0.37%)
Aug 30, 2013	10.85	11.06	10.81	10.99	0	+0.13(+1.23%)
Aug 29, 2013	10.85	11.10	10.77	10.85	0	-0.01(-0.07%)
Aug 28, 2013	10.79	10.96	10.62	10.86	0	+0.07(+0.64%)
Aug 27, 2013	10.66	10.95	10.27	10.79	154,317	+0.00(+0.00%)
Aug 26, 2013	10.93	11.26	10.61	10.79	0	+0.08(+0.76%)
Aug 23, 2013	10.56	10.80	10.30	10.71	0	+0.23(+2.17%)
Aug 22, 2013	10.28	10.55	10.28	10.48	58,459	+0.29(+2.87%)
Aug 21, 2013	10.10	10.35	10.10	10.19	0	+0.06(+0.56%)
Aug 20, 2013	9.945	10.14	9.945	10.14	0	+0.16(+1.59%)
Aug 19, 2013	10.01	10.05	9.811	9.977	99,821	-0.04(-0.36%)
Aug 16, 2013	9.771	10.09	9.771	10.01	0	+0.21(+2.11%)
Aug 15, 2013	9.332	9.937	9.332	9.807	116,664	+0.34(+3.65%)
Aug 14, 2013	9.259	9.523	9.223	9.462	103,725	+0.19(+2.06%)
Aug 13, 2013	9.138	9.365	8.959	9.271	146,916	+0.19(+2.15%)
Aug 12, 2013	9.365	9.365	8.846	9.077	218,667	-0.43(-4.52%)
Aug 09, 2013	9.827	9.868	9.507	9.507	67,671	-0.32(-3.22%)
Aug 08, 2013	9.633	9.892	9.389	9.823	87,447	+0.29(+3.07%)
Aug 07, 2013	9.880	9.937	9.450	9.531	125,546	-0.38(-3.81%)
Aug 06, 2013	10.38	10.48	9.799	9.909	159,049	-0.50(-4.80%)
Aug 05, 2013	10.11	10.45	10.11	10.41	100,972	+0.34(+3.34%)
Aug 02, 2013	9.896	10.11	9.880	10.07	46,616	+0.13(+1.26%)
Aug 01, 2013	10.25	10.41	9.860	9.945	77,699	-0.16(-1.61%)
Jul 31, 2013	9.795	10.27	9.795	10.11	0	+0.31(+3.19%)
Jul 30, 2013	10.04	10.06	9.738	9.795	0	-0.24(-2.39%)
Jul 29, 2013	10.10	10.35	9.783	10.03	0	-0.06(-0.56%)
Jul 26, 2013	10.01	10.52	9.896	10.09	0	-0.03(-0.32%)
Jul 25, 2013	9.722	10.37	9.624	10.12	0	+0.66(+6.99%)
Jul 24, 2013	9.738	9.888	9.377	9.462	0	-0.19(-1.93%)
Jul 23, 2013	9.673	9.730	9.523	9.649	0	+0.01(+0.13%)
Jul 22, 2013	9.677	9.706	9.592	9.637	0	-0.01(-0.08%)
Jul 19, 2013	9.535	9.665	9.535	9.645	0	+0.06(+0.59%)
Jul 18, 2013	9.576	9.665	9.539	9.588	0	+0.04(+0.38%)
Jul 17, 2013	9.507	9.612	9.442	9.551	65,103	+0.16(+1.68%)
Jul 16, 2013	9.584	9.612	9.369	9.393	0	-0.15(-1.57%)
Jul 15, 2013	9.491	9.681	9.462	9.543	0	+0.14(+1.51%)
Jul 12, 2013	9.556	9.738	9.381	9.401	0	-0.15(-1.57%)
Jul 11, 2013	9.146	9.673	9.024	9.551	0	+0.58(+6.52%)
Jul 10, 2013	8.841	8.996	8.837	8.967	0	+0.09(+1.01%)
Jul 09, 2013	8.927	8.931	8.805	8.878	0	+0.04(+0.41%)
Jul 08, 2013	8.882	8.882	8.659	8.841	0	+0.01(+0.14%)
Jul 05, 2013	8.643	8.866	8.395	8.829	0	+0.25(+2.88%)
Jul 03, 2013	8.586	8.691	8.480	8.582	0	-0.05(-0.61%)
Jul 02, 2013	8.687	8.874	8.590	8.634	0	-0.05(-0.56%)
Jul 01, 2013	8.492	8.870	8.488	8.683	0	+0.25(+2.93%)
Jun 28, 2013	8.484	8.541	8.285	8.436	880,578	-0.06(-0.67%)
Jun 27, 2013	8.411	8.521	8.322	8.492	0	+0.21(+2.55%)
Jun 26, 2013	8.549	8.549	8.111	8.281	0	-0.12(-1.40%)
Jun 25, 2013	8.363	8.428	8.135	8.399	0	+0.13(+1.57%)
Jun 24, 2013	8.472	8.509	7.957	8.269	0	-0.40(-4.59%)
Jun 21, 2013	8.541	8.744	8.403	8.667	149,117	+0.17(+1.96%)
Jun 20, 2013	8.809	8.833	8.448	8.501	0	-0.47(-5.29%)
Jun 19, 2013	9.069	9.069	8.846	8.975	0	-0.10(-1.12%)
Jun 18, 2013	8.939	9.239	8.939	9.077	0	+0.11(+1.27%)
Jun 17, 2013	8.785	9.024	8.785	8.963	0	+0.39(+4.54%)
Jun 14, 2013	8.083	8.679	8.018	8.574	0	+0.43(+5.28%)
Jun 13, 2013	7.721	8.204	7.709	8.143	127,747	+0.38(+4.86%)
Jun 12, 2013	7.782	7.904	7.739	7.766	74,525	+0.04(+0.47%)
Jun 11, 2013	7.742	7.997	7.701	7.730	66,579	-0.16(-2.01%)
Jun 10, 2013	7.969	8.038	7.628	7.888	0	+0.05(+0.62%)
Jun 07, 2013	7.770	7.993	7.750	7.839	0	+0.10(+1.31%)
Jun 06, 2013	7.425	7.778	7.425	7.738	116,947	+0.30(+4.09%)
Jun 05, 2013	7.827	7.827	7.385	7.433	0	-0.37(-4.78%)
Jun 04, 2013	7.957	8.099	7.754	7.807	0	-0.12(-1.48%)
Jun 03, 2013	7.977	8.131	7.681	7.924	177,496	+0.02(+0.21%)
May 31, 2013	7.957	8.387	7.908	7.908	125,287	-0.09(-1.12%)
May 30, 2013	7.993	8.127	7.928	7.997	0	+0.01(+0.10%)
May 29, 2013	8.359	8.448	7.852	7.989	266,405	-0.44(-5.20%)
May 28, 2013	8.655	8.720	8.350	8.428	137,622	-0.04(-0.48%)
May 24, 2013	8.322	8.651	8.318	8.468	0	+0.13(+1.61%)
May 23, 2013	8.541	8.541	8.143	8.334	0	-0.38(-4.33%)
May 22, 2013	8.829	8.935	8.643	8.712	0	-0.12(-1.33%)
May 21, 2013	8.902	8.913	8.760	8.829	0	-0.04(-0.41%)
May 20, 2013	8.805	8.910	8.805	8.866	0	+0.00(+0.00%)
May 17, 2013	8.801	8.886	8.675	8.866	0	+0.14(+1.63%)
May 16, 2013	8.740	8.764	8.598	8.724	120,309	-0.09(-1.01%)
May 15, 2013	8.825	8.918	8.797	8.813	0	+0.16(+1.88%)
May 13, 2013	8.643	8.703	8.541	8.651	0	+0.01(+0.09%)
May 10, 2013	8.480	8.813	8.480	8.643	0	+0.19(+2.26%)
May 09, 2013	8.647	8.663	8.440	8.452	0	-0.15(-1.79%)
May 08, 2013	8.638	8.691	8.561	8.606	0	+0.06(+0.66%)
May 07, 2013	8.468	8.618	8.318	8.549	0	+0.05(+0.62%)
May 06, 2013	8.622	8.643	8.440	8.496	0	+0.04(+0.43%)
May 03, 2013	8.281	8.525	8.135	8.460	0	+0.32(+3.99%)
May 02, 2013	8.066	8.367	7.859	8.135	0	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.