Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.41	96.58	95.40	96.07	395,955	+0.36(+0.38%)
Apr 29, 2014	95.43	96.33	95.27	95.71	614,289	+0.89(+0.94%)
Apr 28, 2014	94.43	95.01	93.62	94.82	540,478	+0.61(+0.65%)
Apr 25, 2014	93.68	94.32	93.16	94.21	446,216	+0.33(+0.35%)
Apr 24, 2014	94.65	94.80	93.54	93.88	415,930	-0.39(-0.41%)
Apr 23, 2014	94.48	94.71	94.08	94.27	463,458	-0.48(-0.51%)
Apr 22, 2014	93.99	94.93	93.50	94.75	459,011	+1.15(+1.23%)
Apr 21, 2014	93.27	93.65	92.89	93.60	338,570	+0.50(+0.54%)
Apr 17, 2014	93.80	93.10	93.10	93.10	469,300	-0.77(-0.82%)
Apr 16, 2014	93.50	94.17	93.47	93.87	400,614	+0.80(+0.86%)
Apr 15, 2014	92.28	93.10	92.08	93.07	413,241	+0.77(+0.83%)
Apr 14, 2014	91.94	92.92	91.40	92.30	503,699	+0.70(+0.76%)
Apr 11, 2014	92.27	92.40	91.49	91.60	614,807	-1.01(-1.09%)
Apr 10, 2014	94.11	94.19	92.12	92.61	445,903	-1.58(-1.68%)
Apr 09, 2014	93.67	94.62	93.40	94.19	452,656	+0.46(+0.49%)
Apr 08, 2014	92.84	94.17	92.33	93.73	952,070	+0.97(+1.05%)
Apr 07, 2014	93.86	94.09	92.51	92.76	485,750	-1.46(-1.55%)
Apr 04, 2014	95.28	95.33	93.90	94.22	516,255	-0.27(-0.29%)
Apr 03, 2014	95.76	95.88	94.12	94.49	843,648	-1.66(-1.73%)
Apr 02, 2014	94.87	96.63	93.50	96.15	1,615,148	-1.37(-1.40%)
Apr 01, 2014	97.48	97.97	96.39	97.52	656,632	+0.00(+0.00%)
Mar 31, 2014	97.00	97.92	96.20	97.52	925,552	+1.11(+1.15%)
Mar 28, 2014	96.60	97.13	95.89	96.41	644,140	+0.09(+0.09%)
Mar 27, 2014	94.80	96.56	94.58	96.32	733,856	+0.63(+0.66%)
Mar 26, 2014	96.00	96.50	95.41	95.69	822,535	+0.12(+0.13%)
Mar 25, 2014	94.00	95.85	94.00	95.57	854,105	+1.98(+2.12%)
Mar 24, 2014	94.07	94.76	92.84	93.59	573,547	-0.26(-0.28%)
Mar 21, 2014	94.06	94.74	93.75	93.85	877,358	+0.07(+0.07%)
Mar 20, 2014	93.68	94.44	93.12	93.78	522,705	-0.10(-0.11%)
Mar 19, 2014	94.04	94.83	93.27	93.88	622,744	-0.16(-0.17%)
Mar 18, 2014	93.93	94.15	93.43	94.04	803,696	+0.09(+0.10%)
Mar 17, 2014	94.83	94.84	93.87	93.95	706,234	+0.39(+0.42%)
Mar 14, 2014	92.89	94.17	92.75	93.56	492,336	+0.13(+0.14%)
Mar 13, 2014	94.76	95.11	93.06	93.43	573,478	-1.17(-1.24%)
Mar 12, 2014	93.93	94.72	93.28	94.60	513,457	-0.10(-0.11%)
Mar 11, 2014	96.36	96.55	94.60	94.70	676,037	-1.67(-1.73%)
Mar 10, 2014	96.00	96.49	95.48	96.37	426,711	+0.33(+0.34%)
Mar 07, 2014	96.66	96.82	95.84	96.04	501,017	-0.66(-0.68%)
Mar 06, 2014	95.77	96.96	95.62	96.70	606,885	+1.49(+1.56%)
Mar 05, 2014	93.99	95.25	93.72	95.21	591,004	+1.38(+1.47%)
Mar 04, 2014	93.82	94.13	93.10	93.83	837,590	+0.41(+0.44%)
Mar 03, 2014	91.40	93.67	91.40	93.42	878,322	+1.14(+1.24%)
Feb 28, 2014	92.09	92.92	91.84	92.28	599,922	+0.50(+0.54%)
Feb 27, 2014	91.60	92.04	91.02	91.78	801,269	+0.22(+0.24%)
Feb 26, 2014	91.51	91.75	90.96	91.56	614,758	+0.20(+0.22%)
Feb 25, 2014	91.25	91.76	90.92	91.36	786,518	+0.36(+0.40%)
Feb 24, 2014	90.72	92.19	90.53	91.00	794,360	+0.47(+0.52%)
Feb 21, 2014	88.89	91.51	88.56	90.53	1,069,963	+1.75(+1.97%)
Feb 20, 2014	87.96	88.97	87.95	88.78	678,183	+0.70(+0.79%)
Feb 19, 2014	87.72	89.15	87.46	88.08	1,008,246	+0.26(+0.30%)
Feb 18, 2014	88.70	88.99	87.69	87.82	555,397	-0.44(-0.50%)
Feb 14, 2014	88.14	88.26	88.26	88.26	496,400	+0.04(+0.05%)
Feb 13, 2014	88.01	88.44	87.48	88.22	526,795	-0.10(-0.11%)
Feb 12, 2014	88.04	89.29	87.66	88.32	671,823	+0.16(+0.18%)
Feb 11, 2014	87.50	88.30	86.89	88.16	1,062,878	+0.94(+1.08%)
Feb 10, 2014	87.00	88.05	87.00	87.22	832,393	+0.07(+0.08%)
Feb 07, 2014	87.04	87.87	86.95	87.15	862,126	+0.76(+0.88%)
Feb 06, 2014	85.80	86.94	85.25	86.39	788,533	+0.70(+0.82%)
Feb 05, 2014	85.81	85.95	84.30	85.69	943,777	-0.57(-0.66%)
Feb 04, 2014	86.46	86.75	85.87	86.26	742,707	-0.12(-0.14%)
Feb 03, 2014	87.77	87.91	86.31	86.38	871,158	-0.72(-0.83%)
Jan 31, 2014	86.43	87.43	86.32	87.10	898,999	-0.47(-0.54%)
Jan 30, 2014	87.38	87.86	85.92	87.57	774,453	+0.25(+0.29%)
Jan 29, 2014	87.91	88.27	87.09	87.32	595,174	-0.93(-1.05%)
Jan 28, 2014	88.22	89.12	87.96	88.25	712,984	+0.03(+0.03%)
Jan 27, 2014	89.08	89.58	87.87	88.22	548,530	-0.97(-1.09%)
Jan 24, 2014	90.76	91.04	88.75	89.19	912,938	-1.97(-2.16%)
Jan 23, 2014	92.01	92.89	90.71	91.16	748,941	-1.44(-1.56%)
Jan 22, 2014	94.00	94.21	92.25	92.60	907,886	-1.28(-1.36%)
Jan 21, 2014	93.90	95.09	92.71	93.88	973,468	+0.00(+0.00%)
Jan 17, 2014	95.20	93.88	93.88	93.88	855,700	-1.44(-1.51%)
Jan 16, 2014	95.06	95.79	94.66	95.32	629,751	+0.62(+0.65%)
Jan 15, 2014	93.66	95.17	93.80	94.70	925,276	+1.04(+1.11%)
Jan 14, 2014	91.73	94.18	91.28	93.66	1,088,987	+2.22(+2.43%)
Jan 13, 2014	91.60	92.15	91.06	91.44	815,624	-0.12(-0.13%)
Jan 10, 2014	90.49	91.87	89.83	91.56	767,522	+1.07(+1.18%)
Jan 09, 2014	90.72	90.93	89.80	90.49	683,353	-0.08(-0.09%)
Jan 08, 2014	88.94	90.63	88.55	90.57	711,995	+1.73(+1.95%)
Jan 07, 2014	90.36	90.36	88.84	88.84	968,927	-1.64(-1.81%)
Jan 06, 2014	91.05	91.05	90.21	90.48	554,098	-0.24(-0.26%)
Jan 03, 2014	91.83	91.83	90.60	90.72	419,991	-0.67(-0.73%)
Jan 02, 2014	91.26	92.11	90.98	91.39	435,429	-0.09(-0.10%)
Dec 31, 2013	91.42	91.48	91.48	91.48	330,300	+0.04(+0.04%)
Dec 30, 2013	91.09	91.45	90.92	91.44	306,617	+0.26(+0.29%)
Dec 27, 2013	91.32	91.61	90.53	91.18	548,836	-0.59(-0.64%)
Dec 26, 2013	91.40	92.13	91.26	91.77	427,815	+0.17(+0.19%)
Dec 24, 2013	91.02	91.83	90.68	91.60	636,836	+0.47(+0.52%)
Dec 23, 2013	91.06	91.20	90.34	91.13	1,139,860	+0.49(+0.54%)
Dec 20, 2013	90.66	91.24	90.41	90.64	1,046,108	+0.04(+0.04%)
Dec 19, 2013	90.00	90.61	89.83	90.60	800,264	+0.51(+0.57%)
Dec 18, 2013	90.01	90.60	89.61	90.09	595,242	-0.17(-0.19%)
Dec 17, 2013	89.86	90.76	89.80	90.26	509,348	+0.51(+0.57%)
Dec 16, 2013	89.71	90.45	89.32	89.75	497,703	+0.35(+0.39%)
Dec 13, 2013	88.63	89.70	88.47	89.40	565,235	+0.87(+0.98%)
Dec 12, 2013	89.28	89.40	87.85	88.53	853,949	-0.90(-1.01%)
Dec 11, 2013	90.50	90.50	89.40	89.43	637,528	-0.95(-1.05%)
Dec 10, 2013	90.35	90.54	90.00	90.38	663,108	-0.08(-0.09%)
Dec 09, 2013	90.70	91.12	90.22	90.46	618,569	+0.03(+0.03%)
Dec 06, 2013	91.39	91.68	90.28	90.43	830,842	-0.65(-0.71%)
Dec 05, 2013	92.42	92.92	90.95	91.08	1,006,852	-1.50(-1.62%)
Dec 04, 2013	91.25	92.82	90.25	92.58	1,931,278	+2.09(+2.31%)
Dec 03, 2013	90.50	90.77	90.08	90.49	886,683	-0.35(-0.39%)
Dec 02, 2013	90.27	91.62	90.15	90.84	695,178	+0.77(+0.85%)
Nov 29, 2013	90.07	91.10	89.60	90.07	500,131	+0.46(+0.51%)
Nov 27, 2013	88.96	89.98	88.72	89.61	614,021	+0.68(+0.76%)
Nov 26, 2013	89.26	89.44	88.68	88.93	525,762	-0.19(-0.21%)
Nov 25, 2013	89.03	89.46	88.53	89.12	473,244	+0.27(+0.30%)
Nov 22, 2013	88.80	89.15	88.48	88.85	1,107,084	-0.06(-0.07%)
Nov 21, 2013	90.42	90.42	88.87	88.91	438,850	-0.82(-0.91%)
Nov 20, 2013	89.27	90.08	88.84	89.73	709,693	+0.62(+0.70%)
Nov 19, 2013	89.91	90.27	88.81	89.11	623,301	-0.98(-1.09%)
Nov 18, 2013	90.84	90.94	89.93	90.09	715,516	+0.10(+0.11%)
Nov 15, 2013	90.75	91.05	89.87	89.99	866,314	-0.58(-0.64%)
Nov 14, 2013	90.62	90.92	90.06	90.57	690,601	-0.18(-0.20%)
Nov 13, 2013	89.99	90.89	89.52	90.75	832,197	+0.01(+0.01%)
Nov 12, 2013	90.86	91.27	90.30	90.74	1,048,736	-0.22(-0.24%)
Nov 11, 2013	90.01	91.23	89.81	90.96	975,272	+0.89(+0.99%)
Nov 08, 2013	87.86	90.24	87.31	90.07	1,279,521	+2.00(+2.27%)
Nov 07, 2013	87.57	89.30	86.80	88.07	1,087,120	+0.84(+0.96%)
Nov 06, 2013	84.84	88.11	84.75	87.23	1,121,909	-0.04(-0.05%)
Nov 05, 2013	88.42	88.42	86.44	87.27	1,045,775	-1.34(-1.51%)
Nov 04, 2013	86.45	89.06	86.29	88.61	1,902,858	+3.06(+3.58%)
Nov 01, 2013	85.49	85.96	84.76	85.55	2,862,564	+0.23(+0.27%)
Oct 31, 2013	85.81	86.45	84.96	85.32	1,914,377	-0.56(-0.65%)
Oct 30, 2013	86.15	86.54	85.50	85.88	838,141	-0.02(-0.02%)
Oct 29, 2013	86.90	87.50	85.45	85.90	1,114,614	-0.56(-0.65%)
Oct 28, 2013	86.00	86.88	84.95	86.46	1,007,832	+0.45(+0.52%)
Oct 25, 2013	86.03	86.31	85.70	86.01	541,093	-0.17(-0.20%)
Oct 24, 2013	86.82	86.92	85.40	86.18	963,550	-0.97(-1.11%)
Oct 23, 2013	86.80	87.41	86.29	87.15	655,121	+0.26(+0.30%)
Oct 22, 2013	87.46	87.95	86.54	86.89	532,323	-0.25(-0.29%)
Oct 21, 2013	86.83	87.35	86.52	87.14	498,309	+0.28(+0.32%)
Oct 18, 2013	85.85	87.26	85.83	86.86	816,898	+1.10(+1.28%)
Oct 17, 2013	84.36	85.98	84.10	85.76	733,595	+1.50(+1.78%)
Oct 16, 2013	83.91	84.62	83.70	84.26	716,862	+0.76(+0.91%)
Oct 15, 2013	83.44	84.38	83.32	83.50	965,158	-0.28(-0.33%)
Oct 14, 2013	83.10	83.99	82.72	83.78	374,020	+0.60(+0.72%)
Oct 11, 2013	82.53	83.55	81.60	83.18	2,676,793	+0.78(+0.95%)
Oct 10, 2013	84.36	84.66	82.40	82.40	2,991,430	-1.05(-1.26%)
Oct 09, 2013	84.57	84.75	82.64	83.45	2,757,450	-1.07(-1.27%)
Oct 08, 2013	87.54	87.54	84.40	84.52	2,324,189	-3.21(-3.66%)
Oct 07, 2013	86.37	88.65	86.37	87.73	660,495	+0.41(+0.47%)
Oct 04, 2013	86.12	87.68	85.89	87.32	578,252	+1.11(+1.29%)
Oct 03, 2013	85.73	86.81	85.73	86.21	849,152	+0.74(+0.87%)
Oct 02, 2013	83.90	86.37	83.64	85.47	1,255,299	+1.20(+1.42%)
Oct 01, 2013	83.88	84.49	83.68	84.27	976,526	+0.24(+0.29%)
Sep 30, 2013	84.46	84.61	83.60	84.03	921,522	-0.89(-1.05%)
Sep 27, 2013	84.62	85.21	84.54	84.92	808,066	-0.04(-0.05%)
Sep 26, 2013	86.08	86.16	84.51	84.96	903,672	-1.36(-1.58%)
Sep 25, 2013	86.62	87.03	86.25	86.32	770,438	-0.02(-0.02%)
Sep 24, 2013	86.58	86.86	86.10	86.34	1,099,584	-0.68(-0.78%)
Sep 23, 2013	89.86	90.00	86.59	87.02	1,796,382	-2.97(-3.30%)
Sep 20, 2013	91.30	91.60	89.72	89.99	640,639	-1.00(-1.10%)
Sep 19, 2013	91.93	92.64	90.61	90.99	518,513	-0.98(-1.07%)
Sep 18, 2013	90.58	92.50	90.02	91.97	605,319	+1.28(+1.41%)
Sep 17, 2013	91.50	92.02	90.35	90.69	549,221	-1.20(-1.31%)
Sep 16, 2013	90.94	92.38	89.45	91.89	1,116,748	+2.44(+2.73%)
Sep 13, 2013	88.30	90.45	88.05	89.45	948,174	+1.05(+1.19%)
Sep 12, 2013	88.38	88.74	87.46	88.40	658,544	+0.13(+0.15%)
Sep 11, 2013	89.23	89.41	87.57	88.27	593,686	-1.42(-1.58%)
Sep 10, 2013	87.72	89.96	87.16	89.69	1,084,386	+2.35(+2.69%)
Sep 09, 2013	86.31	87.45	85.49	87.34	1,012,233	+2.16(+2.54%)
Sep 06, 2013	85.00	85.86	85.00	85.18	635,898	+0.47(+0.55%)
Sep 05, 2013	85.18	85.18	83.99	84.71	600,368	-0.17(-0.20%)
Sep 04, 2013	85.00	85.13	84.40	84.88	405,783	-0.16(-0.19%)
Sep 03, 2013	86.00	86.76	84.98	85.04	363,081	-0.74(-0.86%)
Aug 30, 2013	86.54	86.58	85.59	85.78	486,402	-0.31(-0.36%)
Aug 29, 2013	86.90	87.00	86.04	86.09	586,491	-0.77(-0.89%)
Aug 28, 2013	87.91	88.00	86.61	86.86	532,101	-1.18(-1.34%)
Aug 27, 2013	88.84	89.60	87.67	88.04	620,548	-1.43(-1.60%)
Aug 26, 2013	89.38	89.99	88.73	89.47	1,420,206	+2.76(+3.18%)
Aug 23, 2013	86.79	86.94	86.40	86.71	537,925	-0.20(-0.23%)
Aug 22, 2013	85.63	87.41	85.05	86.91	802,775	+1.63(+1.91%)
Aug 21, 2013	85.47	86.17	85.19	85.28	1,396,065	-1.13(-1.31%)
Aug 20, 2013	86.25	86.74	85.35	86.41	1,122,492	+0.52(+0.61%)
Aug 19, 2013	86.10	86.88	85.65	85.89	884,602	-0.16(-0.19%)
Aug 16, 2013	86.42	86.78	84.99	86.05	907,529	-0.93(-1.07%)
Aug 15, 2013	85.57	87.36	85.10	86.98	730,813	+0.17(+0.20%)
Aug 14, 2013	86.87	87.82	86.44	86.81	682,712	-0.13(-0.15%)
Aug 13, 2013	86.86	87.27	86.40	86.94	572,593	+0.03(+0.03%)
Aug 12, 2013	85.21	87.16	85.20	86.91	1,562,219	+1.49(+1.74%)
Aug 09, 2013	87.26	87.67	85.00	85.42	1,288,901	-1.84(-2.11%)
Aug 08, 2013	83.75	87.37	83.43	87.26	1,817,445	+4.21(+5.07%)
Aug 07, 2013	81.60	83.53	80.75	83.05	1,515,975	+1.40(+1.71%)
Aug 06, 2013	82.15	82.50	80.35	81.65	1,710,631	-1.14(-1.38%)
Aug 05, 2013	82.78	83.37	82.31	82.79	736,607	-0.42(-0.50%)
Aug 02, 2013	83.50	83.72	77.19	83.21	738,294	-0.27(-0.32%)
Aug 01, 2013	85.36	85.76	82.12	83.48	2,917,527	-1.52(-1.79%)
Jul 31, 2013	85.01	85.24	83.79	85.00	3,330,542	-1.50(-1.73%)
Jul 30, 2013	84.99	88.47	83.78	86.50	5,187,984	-4.93(-5.39%)
Jul 29, 2013	88.16	92.21	87.95	91.43	1,605,871	+3.05(+3.45%)
Jul 26, 2013	87.82	88.60	87.25	88.38	702,730	+0.12(+0.14%)
Jul 25, 2013	87.97	88.68	87.09	88.26	796,115	+0.29(+0.33%)
Jul 24, 2013	88.98	89.02	87.31	87.97	1,098,018	-0.83(-0.93%)
Jul 23, 2013	89.36	89.73	88.28	88.80	692,105	-0.28(-0.31%)
Jul 22, 2013	89.26	89.59	88.68	89.08	862,122	-0.51(-0.57%)
Jul 19, 2013	89.60	90.02	88.36	89.59	928,729	+0.26(+0.29%)
Jul 18, 2013	89.29	90.74	89.27	89.33	999,648	-0.14(-0.16%)
Jul 17, 2013	89.85	90.17	89.03	89.47	670,970	-0.32(-0.36%)
Jul 16, 2013	91.80	91.90	89.52	89.79	611,911	-2.00(-2.18%)
Jul 15, 2013	91.82	92.39	91.60	91.79	426,934	+0.11(+0.12%)
Jul 12, 2013	93.30	93.30	91.03	91.68	494,208	-1.66(-1.78%)
Jul 11, 2013	92.08	93.59	91.94	93.34	757,284	+2.60(+2.87%)
Jul 10, 2013	91.94	92.09	90.22	90.74	635,881	-0.94(-1.03%)
Jul 09, 2013	90.45	91.94	89.82	91.68	1,009,401	+1.72(+1.91%)
Jul 08, 2013	88.52	90.27	88.50	89.96	877,433	+2.18(+2.48%)
Jul 05, 2013	87.69	88.23	87.07	87.78	333,159	-0.13(-0.15%)
Jul 03, 2013	87.30	87.91	87.01	87.91	327,731	+0.01(+0.01%)
Jul 02, 2013	86.66	87.95	86.56	87.90	826,494	+0.80(+0.92%)
Jul 01, 2013	87.43	87.53	86.85	87.10	572,514	+0.14(+0.16%)
Jun 28, 2013	85.94	87.88	85.94	86.96	963,233	+0.44(+0.51%)
Jun 27, 2013	87.79	87.91	86.00	86.52	1,636,229	-0.51(-0.59%)
Jun 26, 2013	85.71	87.34	84.96	87.03	747,068	+1.51(+1.77%)
Jun 25, 2013	84.82	86.06	84.64	85.52	895,872	+1.10(+1.30%)
Jun 24, 2013	84.97	85.04	83.33	84.42	787,523	-1.59(-1.85%)
Jun 21, 2013	86.40	86.70	84.36	86.01	741,824	-0.35(-0.41%)
Jun 20, 2013	87.71	88.68	85.77	86.36	731,854	-2.88(-3.23%)
Jun 19, 2013	89.46	90.35	88.72	89.24	531,450	-0.29(-0.32%)
Jun 18, 2013	89.10	90.22	88.64	89.53	469,923	+0.20(+0.22%)
Jun 17, 2013	89.30	89.75	89.07	89.33	474,094	+0.53(+0.60%)
Jun 14, 2013	89.48	89.98	88.38	88.80	534,202	-1.09(-1.21%)
Jun 13, 2013	89.02	89.97	88.46	89.89	532,526	+0.77(+0.86%)
Jun 12, 2013	89.94	90.12	88.82	89.12	612,421	-0.29(-0.32%)
Jun 11, 2013	89.69	90.36	89.25	89.41	500,436	-1.01(-1.12%)
Jun 10, 2013	91.24	91.40	89.81	90.42	638,639	-0.84(-0.92%)
Jun 07, 2013	91.23	91.97	90.44	91.26	416,579	+0.71(+0.78%)
Jun 06, 2013	90.53	90.84	89.84	90.55	519,976	-0.21(-0.23%)
Jun 05, 2013	91.80	91.80	90.56	90.76	663,582	-1.31(-1.42%)
Jun 04, 2013	91.66	92.48	91.12	92.07	618,311	+0.43(+0.47%)
Jun 03, 2013	92.68	92.99	90.86	91.64	640,267	-0.74(-0.80%)
May 31, 2013	94.34	94.34	92.29	92.38	1,175,142	-2.39(-2.52%)
May 30, 2013	91.80	95.22	91.26	94.77	1,667,147	+3.23(+3.53%)
May 29, 2013	89.86	91.75	89.64	91.54	1,057,339	+1.12(+1.24%)
May 28, 2013	89.85	90.75	89.01	90.42	706,655	+1.61(+1.81%)
May 24, 2013	89.15	89.27	88.44	88.81	570,154	-0.93(-1.04%)
May 23, 2013	89.49	89.85	88.92	89.74	667,399	-0.30(-0.33%)
May 22, 2013	90.69	91.33	89.73	90.04	731,002	-0.64(-0.71%)
May 21, 2013	91.39	91.48	90.10	90.68	725,114	-0.53(-0.58%)
May 20, 2013	91.18	91.65	90.77	91.21	576,271	-0.13(-0.14%)
May 17, 2013	89.97	91.50	89.10	91.34	1,125,875	+1.30(+1.44%)
May 16, 2013	90.79	91.63	89.91	90.04	1,067,903	-0.82(-0.90%)
May 15, 2013	91.80	91.92	90.50	90.86	1,044,043	-0.34(-0.37%)
May 13, 2013	92.70	92.70	90.98	91.20	1,123,195	-1.27(-1.37%)
May 10, 2013	94.84	95.08	91.40	92.47	1,399,765	-2.39(-2.52%)
May 09, 2013	93.74	95.28	92.69	94.86	2,163,028	+0.62(+0.66%)
May 08, 2013	91.32	94.62	91.07	94.24	1,819,660	+3.19(+3.50%)
May 07, 2013	90.45	91.64	89.20	91.05	1,517,594	+0.67(+0.74%)
May 06, 2013	90.30	90.55	89.50	90.38	932,324	+0.37(+0.41%)
May 03, 2013	89.89	90.51	89.55	90.01	1,012,596	+0.46(+0.51%)
May 02, 2013	90.26	90.50	87.92	89.55	1,353,070	-0.54(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.