Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,003 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-75.00%) | |
Apr 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+300.00%) |
Apr 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,003 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,592 | -0.00(-50.00%) |
Apr 07, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,234,400 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | -0.00(-50.00%) |
Apr 01, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,382,600 | +0.00(+100.00%) |
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,120 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,019 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,502 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,049,999 | -0.00(-66.67%) |
Feb 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,150 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,093 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,312 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,000 | +0.00(+0.00%) |