Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 8.610 | 8.610 | 8.610 | 0 | +0.25(+2.99%) | |
| Apr 29, 2014 | 8.360 | 8.360 | 8.360 | 8.360 | 500 | +0.19(+2.33%) |
| Apr 25, 2014 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
| Apr 16, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
| Apr 10, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
| Mar 31, 2014 | 8.360 | 8.360 | 8.360 | 8.360 | 1,000 | +0.00(+0.00%) |
| Mar 28, 2014 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
| Mar 18, 2014 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) | |
| Mar 14, 2014 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
| Mar 05, 2014 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) | |
| Mar 04, 2014 | 8.270 | 8.270 | 8.270 | 8.270 | 690 | +0.00(+0.00%) |
| Feb 28, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Feb 25, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Feb 21, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Feb 20, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,400 | +0.25(+3.12%) |
| Feb 19, 2014 | 8.010 | 8.010 | 8.000 | 8.000 | 450 | -0.25(-3.03%) |
| Feb 12, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Feb 10, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.