Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.00 | 13.22 | 13.00 | 13.21 | 734 | +0.05(+0.38%) |
Apr 29, 2014 | 13.22 | 13.45 | 13.05 | 13.16 | 3,635 | -0.00(-0.00%) |
Apr 28, 2014 | 13.19 | 13.35 | 13.16 | 13.16 | 758 | +0.05(+0.38%) |
Apr 25, 2014 | 12.90 | 13.40 | 12.88 | 13.11 | 14,180 | +0.21(+1.63%) |
Apr 24, 2014 | 12.80 | 12.90 | 12.80 | 12.90 | 652 | +0.17(+1.34%) |
Apr 23, 2014 | 12.73 | 12.74 | 12.73 | 12.73 | 1,500 | +0.02(+0.16%) |
Apr 22, 2014 | 12.81 | 12.83 | 12.71 | 12.71 | 1,104 | -0.19(-1.47%) |
Apr 21, 2014 | 12.86 | 12.90 | 12.74 | 12.90 | 2,526 | +0.08(+0.62%) |
Apr 17, 2014 | 12.66 | 12.82 | 12.82 | 12.82 | 3,500 | +0.09(+0.67%) |
Apr 16, 2014 | 12.75 | 12.76 | 12.73 | 12.73 | 2,635 | -0.17(-1.28%) |
Apr 15, 2014 | 12.67 | 12.90 | 12.65 | 12.90 | 2,764 | +0.15(+1.14%) |
Apr 14, 2014 | 12.61 | 12.77 | 12.60 | 12.75 | 5,601 | +0.01(+0.11%) |
Apr 11, 2014 | 12.74 | 12.75 | 12.62 | 12.74 | 13,135 | -0.09(-0.70%) |
Apr 10, 2014 | 12.80 | 12.85 | 12.76 | 12.83 | 802 | +0.03(+0.23%) |
Apr 09, 2014 | 12.78 | 13.04 | 12.77 | 12.80 | 4,880 | -0.08(-0.62%) |
Apr 08, 2014 | 12.87 | 13.06 | 12.75 | 12.88 | 5,073 | -0.17(-1.30%) |
Apr 07, 2014 | 12.87 | 13.06 | 12.87 | 13.05 | 498 | +0.06(+0.46%) |
Apr 04, 2014 | 13.06 | 13.06 | 12.99 | 12.99 | 1,102 | -0.04(-0.31%) |
Apr 02, 2014 | 13.06 | 13.03 | 13.03 | 13.03 | 1,700 | -0.02(-0.15%) |
Apr 01, 2014 | 13.00 | 13.06 | 13.00 | 13.05 | 563 | +0.01(+0.08%) |
Mar 31, 2014 | 13.50 | 13.50 | 12.87 | 13.04 | 22,108 | -0.21(-1.58%) |
Mar 28, 2014 | 13.25 | 13.32 | 13.25 | 13.25 | 1,148 | +0.14(+1.07%) |
Mar 27, 2014 | 13.11 | 13.11 | 13.11 | 13.11 | 752 | -0.13(-0.98%) |
Mar 26, 2014 | 13.25 | 13.27 | 13.07 | 13.24 | 5,636 | -0.25(-1.85%) |
Mar 24, 2014 | 13.20 | 13.49 | 13.49 | 13.49 | 2,700 | +0.29(+2.20%) |
Mar 21, 2014 | 13.17 | 13.20 | 13.15 | 13.20 | 2,925 | +0.08(+0.61%) |
Mar 20, 2014 | 13.13 | 13.13 | 13.12 | 13.12 | 693 | -0.03(-0.23%) |
Mar 19, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 502 | +0.00(+0.00%) |
Mar 18, 2014 | 13.14 | 13.15 | 13.13 | 13.15 | 2,484 | +0.01(+0.08%) |
Mar 17, 2014 | 13.16 | 13.19 | 13.10 | 13.14 | 5,659 | +0.02(+0.15%) |
Mar 14, 2014 | 13.09 | 13.16 | 13.09 | 13.12 | 2,742 | +0.12(+0.92%) |
Mar 13, 2014 | 13.05 | 13.05 | 13.00 | 13.00 | 1,850 | -0.15(-1.14%) |
Mar 12, 2014 | 13.00 | 13.15 | 13.00 | 13.15 | 1,500 | +0.11(+0.84%) |
Mar 11, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 253 | +0.03(+0.23%) |
Mar 10, 2014 | 13.06 | 13.06 | 13.01 | 13.01 | 946 | -0.14(-1.06%) |
Mar 05, 2014 | 13.06 | 13.15 | 13.15 | 13.15 | 40 | -0.00(-0.00%) |
Mar 04, 2014 | 13.05 | 13.15 | 13.05 | 13.15 | 2,759 | -0.14(-1.05%) |
Mar 03, 2014 | 13.03 | 13.29 | 13.03 | 13.29 | 246 | +0.29(+2.21%) |
Feb 28, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.01(-0.06%) |
Feb 27, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 400 | -0.00(-0.00%) |
Feb 26, 2014 | 13.04 | 13.04 | 13.01 | 13.01 | 2,304 | +0.00(+0.00%) |
Feb 25, 2014 | 13.01 | 13.06 | 13.01 | 13.01 | 1,619 | +0.00(+0.00%) |
Feb 24, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 296 | +0.00(+0.00%) |
Feb 21, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 105 | -0.09(-0.68%) |
Feb 20, 2014 | 13.10 | 13.10 | 13.01 | 13.10 | 2,407 | +0.10(+0.76%) |
Feb 19, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 124 | -0.02(-0.13%) |
Feb 18, 2014 | 13.10 | 13.10 | 13.02 | 13.02 | 389 | -0.01(-0.10%) |
Feb 13, 2014 | 13.03 | 13.03 | 13.03 | 13.03 | 400 | -0.07(-0.53%) |
Feb 12, 2014 | 13.03 | 13.10 | 13.03 | 13.10 | 1,796 | +0.06(+0.46%) |
Feb 11, 2014 | 13.01 | 13.06 | 12.99 | 13.04 | 34,075 | -0.02(-0.15%) |
Feb 10, 2014 | 13.01 | 13.07 | 13.00 | 13.06 | 3,416 | +0.01(+0.08%) |
Feb 07, 2014 | 13.00 | 13.05 | 13.00 | 13.05 | 4,425 | +0.05(+0.38%) |
Feb 06, 2014 | 13.01 | 13.09 | 13.00 | 13.00 | 2,678 | +0.00(+0.00%) |
Feb 05, 2014 | 13.14 | 13.14 | 13.00 | 13.00 | 5,607 | -0.14(-1.07%) |
Feb 04, 2014 | 13.00 | 13.14 | 13.00 | 13.14 | 2,036 | +0.13(+1.00%) |