Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
70.26
70.61
68.70
69.83
5,408,288
-0.48(-0.68%)
May 29, 2014
71.13
71.30
69.90
70.31
5,377,723
-0.36(-0.51%)
May 28, 2014
70.64
70.95
70.12
70.67
3,246,773
+0.08(+0.11%)
May 27, 2014
70.79
71.40
70.45
70.59
3,524,786
-0.09(-0.13%)
May 23, 2014
70.20
70.68
70.68
70.68
2,532,600
+0.68(+0.97%)
May 22, 2014
70.08
70.23
69.78
70.00
1,886,540
-0.06(-0.09%)
May 21, 2014
69.58
70.09
69.14
70.06
5,989,744
+0.85(+1.23%)
May 20, 2014
69.89
70.17
68.41
69.21
8,067,022
-0.90(-1.28%)
May 19, 2014
68.63
70.55
68.51
70.11
6,979,239
+1.22(+1.77%)
May 16, 2014
68.48
68.98
67.82
68.89
6,045,182
+0.39(+0.57%)
May 15, 2014
68.71
68.79
67.53
68.50
5,410,442
-0.45(-0.65%)
May 14, 2014
69.24
69.53
68.74
68.95
4,659,450
-0.22(-0.32%)
May 13, 2014
69.96
70.22
69.03
69.17
6,730,718
-0.27(-0.39%)
May 12, 2014
68.90
69.63
68.77
69.44
5,055,101
+1.07(+1.57%)
May 09, 2014
68.15
68.61
67.45
68.37
4,796,924
+0.33(+0.49%)
May 08, 2014
67.59
68.67
67.59
68.04
5,083,463
+0.22(+0.32%)
May 07, 2014
67.83
67.95
67.17
67.82
5,999,250
+0.33(+0.49%)
May 06, 2014
67.39
68.09
67.08
67.49
6,517,805
+0.02(+0.03%)
May 05, 2014
65.95
67.76
65.64
67.47
4,585,121
+1.27(+1.92%)
May 02, 2014
66.87
66.89
66.12
66.20
4,055,700
-0.67(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.