Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.58	13.72	12.95	13.14	851,268	-0.38(-2.81%)
May 29, 2014	13.45	13.67	13.41	13.52	1,016,796	+0.19(+1.43%)
May 28, 2014	13.47	13.62	13.31	13.33	733,145	-0.21(-1.55%)
May 27, 2014	13.51	13.69	13.38	13.54	1,031,767	+0.33(+2.50%)
May 23, 2014	13.26	13.21	13.21	13.21	441,900	-0.01(-0.08%)
May 22, 2014	12.73	13.65	12.73	13.22	462,926	+0.57(+4.51%)
May 21, 2014	12.94	13.32	12.62	12.65	601,676	-0.27(-2.09%)
May 20, 2014	13.14	13.32	12.76	12.92	697,530	-0.22(-1.71%)
May 19, 2014	12.99	13.54	12.90	13.14	513,442	+0.14(+1.12%)
May 16, 2014	13.16	13.35	12.55	13.00	929,653	-0.18(-1.37%)
May 15, 2014	13.22	13.51	12.72	13.18	1,053,965	-0.12(-0.90%)
May 14, 2014	12.73	13.73	12.15	13.30	1,309,500	+0.57(+4.48%)
May 13, 2014	13.01	13.28	12.57	12.73	1,054,708	-0.25(-1.93%)
May 12, 2014	12.55	13.21	12.46	12.98	1,088,740	+0.67(+5.44%)
May 09, 2014	11.64	12.50	11.47	12.31	1,303,444	+0.60(+5.12%)
May 08, 2014	11.80	12.72	11.64	11.71	1,235,135	-0.05(-0.43%)
May 07, 2014	13.00	13.18	11.56	11.76	1,693,124	-1.16(-8.98%)
May 06, 2014	13.18	13.44	12.80	12.92	796,218	-0.35(-2.64%)
May 05, 2014	13.13	13.40	12.86	13.27	760,493	+0.05(+0.38%)
May 02, 2014	13.76	13.79	13.15	13.22	673,475	-0.45(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.