Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.04	33.04	32.57	32.70	1,819,681	-0.17(-0.52%)
May 29, 2014	33.09	33.09	32.73	32.87	1,498,144	+0.03(+0.10%)
May 28, 2014	32.52	32.98	32.42	32.84	1,297,314	+0.38(+1.17%)
May 27, 2014	32.30	32.46	32.17	32.46	1,189,253	+0.20(+0.61%)
May 23, 2014	31.59	32.26	32.26	32.26	2,339,673	+0.15(+0.47%)
May 22, 2014	31.92	32.28	31.65	32.11	9,214,522	+0.90(+2.87%)
May 21, 2014	30.60	31.22	30.44	31.22	2,111,172	+0.77(+2.54%)
May 20, 2014	29.96	30.53	29.81	30.45	1,506,322	+0.50(+1.68%)
May 19, 2014	30.24	30.94	29.90	29.94	1,721,058	-0.79(-2.58%)
May 16, 2014	30.78	31.10	30.37	30.73	681,061	-0.17(-0.55%)
May 15, 2014	31.34	31.47	30.22	30.90	1,789,514	-0.64(-2.03%)
May 14, 2014	32.02	32.32	31.54	31.54	766,588	-0.58(-1.81%)
May 13, 2014	32.26	32.54	31.78	32.13	599,711	-0.20(-0.63%)
May 12, 2014	32.18	32.81	31.92	32.33	1,090,440	+0.90(+2.85%)
May 09, 2014	33.47	33.47	30.43	31.43	4,064,313	-2.65(-7.78%)
May 08, 2014	34.20	34.93	33.95	34.08	625,335	-0.14(-0.42%)
May 07, 2014	34.10	34.40	33.72	34.23	844,521	+0.12(+0.36%)
May 06, 2014	34.27	34.50	33.84	34.10	877,179	-0.38(-1.10%)
May 05, 2014	34.35	34.68	33.72	34.48	517,571	-0.09(-0.26%)
May 02, 2014	34.18	34.94	34.06	34.57	487,011	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.