Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0045	0.0045	0.0045	0.0045	7,200	+0.00(+0.00%)
May 29, 2014	0.0050	0.0050	0.0045	0.0045	84,000	+0.00(+0.00%)
May 27, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 23, 2014		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
May 22, 2014	0.0055	0.0055	0.0050	0.0051	1,363,231	-0.00(-1.92%)
May 21, 2014	0.0053	0.0053	0.0052	0.0052	34,000	-0.00(-3.70%)
May 20, 2014	0.0054	0.0054	0.0054	0.0054	385,500	+0.00(+1.89%)
May 19, 2014	0.0051	0.0055	0.0051	0.0053	254,655	+0.00(+3.92%)
May 16, 2014	0.0069	0.0069	0.0051	0.0051	628,000	-0.00(-10.53%)
May 15, 2014	0.0050	0.0071	0.0050	0.0057	2,826,115	+0.00(+14.00%)
May 14, 2014	0.0055	0.0055	0.0050	0.0050	2,786,354	-0.00(-9.09%)
May 13, 2014	0.0058	0.0058	0.0055	0.0055	296,964	-0.00(-19.12%)
May 12, 2014	0.0063	0.0071	0.0056	0.0068	461,772	+0.00(+7.94%)
May 09, 2014	0.0056	0.0063	0.0054	0.0063	911,127	+0.00(+14.55%)
May 08, 2014	0.0063	0.0064	0.0055	0.0055	2,049,500	-0.00(-8.33%)
May 07, 2014	0.0064	0.0064	0.0058	0.0060	1,868,635	-0.00(-6.25%)
May 06, 2014	0.0065	0.0066	0.0060	0.0064	1,375,434	-0.00(-1.54%)
May 05, 2014	0.0073	0.0079	0.0065	0.0065	485,238	-0.00(-10.96%)
May 02, 2014	0.0075	0.0085	0.0071	0.0073	890,780	-0.00(-2.67%)
May 01, 2014	0.0077	0.0077	0.0070	0.0075	798,922	+0.00(+0.00%)
Apr 30, 2014	0.0078	0.0083	0.0075	0.0075	1,173,000	-0.00(-1.32%)
Apr 29, 2014	0.0078	0.0119	0.0073	0.0076	992,376	+0.00(+7.04%)
Apr 28, 2014	0.0078	0.0080	0.0065	0.0071	1,582,624	-0.00(-11.25%)
Apr 25, 2014	0.0108	0.0108	0.0073	0.0080	7,442,870	-0.00(-25.93%)
Apr 24, 2014	0.0117	0.0189	0.0091	0.0108	14,016,427	-0.00(-9.24%)
Apr 23, 2014	0.0055	0.0250	0.0055	0.0119	38,185,044	+0.01(+116.36%)
Apr 22, 2014	0.0050	0.0055	0.0048	0.0055	970,920	+0.00(+10.00%)
Apr 21, 2014	0.0055	0.0055	0.0050	0.0050	892,545	-0.00(-9.09%)
Apr 17, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 16, 2014	0.0051	0.0055	0.0051	0.0055	380,730	+0.00(+5.77%)
Apr 15, 2014	0.0060	0.0060	0.0052	0.0052	422,545	-0.00(-25.71%)
Apr 14, 2014	0.0054	0.0075	0.0054	0.0070	411,653	+0.00(+34.62%)
Apr 11, 2014	0.0051	0.0057	0.0050	0.0052	0	+0.00(+1.96%)
Apr 10, 2014	0.0052	0.0062	0.0051	0.0051	416,135	-0.00(-3.77%)
Apr 09, 2014	0.0073	0.0073	0.0053	0.0053	459,000	-0.00(-18.46%)
Apr 08, 2014	0.0060	0.0065	0.0060	0.0065	199,000	+0.00(+8.33%)
Apr 07, 2014	0.0058	0.0060	0.0051	0.0060	578,000	+0.00(+20.00%)
Apr 04, 2014	0.0060	0.0061	0.0050	0.0050	0	-0.00(-18.03%)
Apr 03, 2014	0.0062	0.0062	0.0055	0.0061	1,198,853	-0.00(-1.61%)
Apr 02, 2014	0.0069	0.0069	0.0061	0.0062	553,400	-0.00(-25.30%)
Apr 01, 2014	0.0083	0.0083	0.0083	0.0083	180,600	+0.00(+3.75%)
Mar 31, 2014	0.0077	0.0088	0.0070	0.0080	434,819	+0.00(+17.65%)
Mar 28, 2014	0.0062	0.0077	0.0062	0.0068	0	+0.00(+11.48%)
Mar 27, 2014	0.0072	0.0072	0.0061	0.0061	515,320	-0.00(-21.79%)
Mar 26, 2014	0.0088	0.0088	0.0071	0.0078	964,601	-0.00(-2.50%)
Mar 25, 2014	0.0100	0.0100	0.0070	0.0080	301,700	-0.00(-20.00%)
Mar 24, 2014	0.0070	0.0100	0.0070	0.0100	1,608,098	+0.00(+56.25%)
Mar 21, 2014	0.0078	0.0078	0.0063	0.0064	0	-0.00(-18.99%)
Mar 20, 2014	0.0079	0.0079	0.0079	0.0079	522,680	-0.00(-9.20%)
Mar 19, 2014	0.0100	0.0100	0.0079	0.0087	1,199,652	-0.00(-2.25%)
Mar 18, 2014	0.0120	0.0125	0.0089	0.0089	796,420	-0.00(-22.61%)
Mar 17, 2014	0.0100	0.0197	0.0100	0.0115	885,000	+0.00(+15.00%)
Mar 14, 2014	0.0100	0.0120	0.0090	0.0100	0	+0.00(+11.11%)
Mar 13, 2014	0.0067	0.0099	0.0067	0.0090	3,625,872	+0.00(+38.46%)
Mar 12, 2014	0.0072	0.0072	0.0065	0.0065	181,500	-0.00(-2.99%)
Mar 11, 2014	0.0066	0.0067	0.0066	0.0067	325,000	-0.00(-1.47%)
Mar 10, 2014	0.0072	0.0078	0.0066	0.0068	549,200	+0.00(+3.03%)
Mar 07, 2014	0.0069	0.0069	0.0066	0.0066	0	-0.00(-4.35%)
Mar 06, 2014	0.0070	0.0070	0.0065	0.0069	107,200	+0.00(+0.00%)
Mar 05, 2014	0.0076	0.0080	0.0069	0.0069	474,992	-0.00(-12.66%)
Mar 04, 2014	0.0075	0.0080	0.0075	0.0079	108,125	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.