Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	87.20	87.20	87.20	87.20	0	+1.60(+1.87%)
May 23, 2014		85.60	85.60	85.60	5	+0.35(+0.41%)
May 22, 2014	85.25	85.25	85.25	85.25	400	+0.74(+0.88%)
May 21, 2014	84.50	84.51	84.50	84.51	300	+0.68(+0.81%)
May 20, 2014	83.83	83.83	83.83	83.83	799	-1.10(-1.30%)
May 19, 2014	85.02	85.02	84.93	84.93	237	-0.42(-0.49%)
May 15, 2014	85.35	85.35	85.35	85.35	0	-0.07(-0.08%)
May 14, 2014	85.46	85.46	85.25	85.42	1,259	-0.02(-0.02%)
May 09, 2014		85.44	85.44	85.44	0	+2.44(+2.94%)
May 05, 2014		83.00	83.00	83.00	0	+0.05(+0.06%)
Apr 30, 2014	82.95	82.95	82.95	82.95	0	+0.45(+0.55%)
Apr 29, 2014	82.50	82.50	82.50	82.50	488	+1.10(+1.35%)
Apr 28, 2014	81.40	81.40	81.40	81.40	500	-0.30(-0.37%)
Apr 25, 2014	81.80	81.80	81.70	81.70	1,361	-0.57(-0.69%)
Apr 24, 2014	82.27	82.27	82.27	82.27	200	+1.30(+1.61%)
Apr 16, 2014		80.97	80.97	80.97	20	+1.56(+1.96%)
Apr 15, 2014	79.58	79.58	79.41	79.41	448	-0.89(-1.11%)
Apr 11, 2014	80.30	80.30	80.30	80.30	0	+0.21(+0.26%)
Apr 10, 2014	80.37	80.99	80.09	80.09	350	+1.40(+1.78%)
Apr 07, 2014		78.69	78.69	78.69	0	+0.34(+0.43%)
Apr 04, 2014	78.64	78.64	78.35	78.35	0	+0.32(+0.41%)
Apr 02, 2014		78.03	78.03	78.03	50	+0.33(+0.42%)
Mar 28, 2014		77.70	77.70	77.70	0	-0.11(-0.14%)
Mar 27, 2014	77.81	77.81	77.81	77.81	100	+1.81(+2.38%)
Mar 26, 2014	76.44	76.44	75.95	76.00	2,165	-2.44(-3.11%)
Mar 25, 2014	78.02	78.44	78.02	78.44	300	+0.92(+1.19%)
Mar 24, 2014	78.00	78.00	77.50	77.52	700	-1.48(-1.87%)
Mar 21, 2014	79.00	79.00	79.00	79.00	100	+1.18(+1.52%)
Mar 19, 2014	77.82	77.82	77.82	77.82	0	-0.45(-0.57%)
Mar 17, 2014	78.27	78.27	78.27	78.27	0	+0.92(+1.19%)
Mar 13, 2014		77.35	77.35	77.35	0	-0.36(-0.46%)
Mar 12, 2014	77.71	77.71	77.71	77.71	100	-2.07(-2.59%)
Mar 10, 2014		79.78	79.78	79.78	0	-1.22(-1.51%)
Mar 07, 2014	81.00	81.00	81.00	81.00	0	+1.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.