Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.00(-0.32%) |
May 29, 2014 | 0.8983 | 0.8983 | 0.8953 | 0.8978 | 0 | -0.00(-0.08%) |
May 28, 2014 | 0.8967 | 0.8990 | 0.8964 | 0.8985 | 0 | +0.00(+0.18%) |
May 27, 2014 | 0.8948 | 0.8982 | 0.8937 | 0.8969 | 0 | +0.00(+0.25%) |
May 26, 2014 | 0.8960 | 0.8967 | 0.8939 | 0.8946 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.8962 | 0.8965 | 0.8958 | 0.8962 | 0 | +0.00(+0.11%) |
May 23, 2014 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0 | +0.00(+0.07%) |
May 22, 2014 | 0.8933 | 0.8952 | 0.8922 | 0.8946 | 0 | +0.00(+0.15%) |
May 21, 2014 | 0.8920 | 0.8966 | 0.8895 | 0.8932 | 0 | +0.00(+0.12%) |
May 20, 2014 | 0.8923 | 0.8940 | 0.8912 | 0.8922 | 0 | -0.00(-0.01%) |
May 19, 2014 | 0.8921 | 0.8924 | 0.8903 | 0.8923 | 0 | +0.00(+0.01%) |
May 18, 2014 | 0.8927 | 0.8927 | 0.8913 | 0.8922 | 0 | -0.00(-0.03%) |
May 16, 2014 | 0.8909 | 0.8928 | 0.8898 | 0.8925 | 0 | +0.00(+0.17%) |
May 15, 2014 | 0.8899 | 0.8961 | 0.8881 | 0.8910 | 0 | +0.00(+0.13%) |
May 14, 2014 | 0.8901 | 0.8905 | 0.8882 | 0.8899 | 0 | -0.00(-0.04%) |
May 13, 2014 | 0.8878 | 0.8909 | 0.8864 | 0.8902 | 0 | +0.00(+0.26%) |
May 12, 2014 | 0.8868 | 0.8882 | 0.8858 | 0.8879 | 0 | +0.00(+0.14%) |
May 11, 2014 | 0.8868 | 0.8871 | 0.8861 | 0.8867 | 0 | +0.00(+0.20%) |
May 09, 2014 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0 | +0.00(+0.55%) |
May 08, 2014 | 0.8763 | 0.8805 | 0.8702 | 0.8800 | 0 | +0.00(+0.43%) |
May 07, 2014 | 0.8744 | 0.8763 | 0.8733 | 0.8763 | 0 | +0.00(+0.22%) |
May 06, 2014 | 0.8778 | 0.8780 | 0.8720 | 0.8743 | 0 | -0.00(-0.39%) |
May 05, 2014 | 0.8776 | 0.8781 | 0.8765 | 0.8778 | 0 | +0.00(+0.11%) |
May 04, 2014 | 0.8782 | 0.8786 | 0.8764 | 0.8769 | 0 | -0.00(-0.12%) |
May 02, 2014 | 0.8792 | 0.8848 | 0.8755 | 0.8779 | 0 | -0.00(-0.16%) |
May 01, 2014 | 0.8802 | 0.8803 | 0.8783 | 0.8793 | 0 | -0.00(-0.12%) |
Apr 30, 2014 | 0.8835 | 0.8852 | 0.8790 | 0.8803 | 0 | -0.00(-0.34%) |
Apr 29, 2014 | 0.8803 | 0.8846 | 0.8784 | 0.8833 | 0 | +0.00(+0.35%) |
Apr 28, 2014 | 0.8809 | 0.8827 | 0.8770 | 0.8803 | 0 | -0.00(-0.02%) |
Apr 27, 2014 | 0.8815 | 0.8818 | 0.8804 | 0.8804 | 0 | -0.00(-0.14%) |
Apr 25, 2014 | 0.8817 | 0.8837 | 0.8801 | 0.8817 | 0 | +0.00(+0.01%) |
Apr 24, 2014 | 0.8833 | 0.8856 | 0.8812 | 0.8815 | 0 | -0.00(-0.21%) |
Apr 23, 2014 | 0.8849 | 0.8853 | 0.8807 | 0.8834 | 0 | -0.00(-0.18%) |
Apr 22, 2014 | 0.8849 | 0.8862 | 0.8831 | 0.8850 | 0 | -0.00(-0.01%) |
Apr 21, 2014 | 0.8832 | 0.8853 | 0.8819 | 0.8851 | 0 | +0.00(+0.20%) |
Apr 20, 2014 | 0.8827 | 0.8838 | 0.8827 | 0.8832 | 0 | -0.00(-0.03%) |
Apr 18, 2014 | 0.8831 | 0.8836 | 0.8799 | 0.8835 | 0 | +0.00(+0.04%) |
Apr 17, 2014 | 0.8818 | 0.8837 | 0.8778 | 0.8832 | 0 | +0.00(+0.15%) |
Apr 16, 2014 | 0.8803 | 0.8829 | 0.8780 | 0.8819 | 0 | +0.00(+0.20%) |
Apr 15, 2014 | 0.8798 | 0.8819 | 0.8782 | 0.8801 | 0 | +0.00(+0.07%) |
Apr 14, 2014 | 0.8770 | 0.8806 | 0.8763 | 0.8796 | 0 | +0.00(+0.17%) |
Apr 13, 2014 | 0.8774 | 0.8794 | 0.8773 | 0.8780 | 0 | +0.00(+0.17%) |
Apr 11, 2014 | 0.8763 | 0.8772 | 0.8746 | 0.8766 | 0 | -0.00(-0.06%) |
Apr 10, 2014 | 0.8797 | 0.8806 | 0.8750 | 0.8771 | 0 | -0.00(-0.28%) |
Apr 09, 2014 | 0.8836 | 0.8846 | 0.8788 | 0.8796 | 0 | -0.00(-0.39%) |
Apr 08, 2014 | 0.8878 | 0.8880 | 0.8824 | 0.8831 | 0 | -0.00(-0.55%) |
Apr 07, 2014 | 0.8921 | 0.8923 | 0.8871 | 0.8879 | 0 | -0.00(-0.51%) |
Apr 06, 2014 | 0.8923 | 0.8930 | 0.8922 | 0.8924 | 0 | +0.00(+0.08%) |
Apr 04, 2014 | 0.8913 | 0.8953 | 0.8903 | 0.8917 | 0 | +0.00(+0.10%) |
Apr 03, 2014 | 0.8866 | 0.8928 | 0.8843 | 0.8909 | 0 | +0.00(+0.47%) |
Apr 02, 2014 | 0.8835 | 0.8875 | 0.8819 | 0.8867 | 0 | +0.00(+0.37%) |
Apr 01, 2014 | 0.8843 | 0.8850 | 0.8814 | 0.8833 | 0 | -0.00(-0.14%) |
Mar 31, 2014 | 0.8869 | 0.8890 | 0.8824 | 0.8846 | 0 | -0.00(-0.12%) |
Mar 30, 2014 | 0.8860 | 0.8861 | 0.8852 | 0.8857 | 0 | -0.00(-0.15%) |
Mar 28, 2014 | 0.8864 | 0.8899 | 0.8849 | 0.8870 | 0 | +0.00(+0.05%) |
Mar 27, 2014 | 0.8851 | 0.8874 | 0.8841 | 0.8866 | 0 | +0.00(+0.19%) |
Mar 26, 2014 | 0.8828 | 0.8870 | 0.8825 | 0.8850 | 0 | +0.00(+0.27%) |
Mar 25, 2014 | 0.8808 | 0.8879 | 0.8800 | 0.8825 | 0 | +0.00(+0.20%) |
Mar 24, 2014 | 0.8824 | 0.8866 | 0.8786 | 0.8808 | 0 | -0.00(-0.16%) |
Mar 23, 2014 | 0.8818 | 0.8824 | 0.8817 | 0.8822 | 0 | -0.00(-0.07%) |
Mar 21, 2014 | 0.8836 | 0.8842 | 0.8813 | 0.8828 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 0.8815 | 0.8869 | 0.8800 | 0.8838 | 0 | +0.00(+0.37%) |
Mar 19, 2014 | 0.8731 | 0.8829 | 0.8730 | 0.8806 | 0 | +0.01(+0.86%) |
Mar 18, 2014 | 0.8735 | 0.8770 | 0.8715 | 0.8730 | 0 | -0.00(-0.02%) |
Mar 17, 2014 | 0.8726 | 0.8756 | 0.8712 | 0.8732 | 0 | +0.00(+0.08%) |
Mar 16, 2014 | 0.8731 | 0.8733 | 0.8719 | 0.8726 | 0 | -0.00(-0.00%) |
Mar 14, 2014 | 0.8749 | 0.8762 | 0.8702 | 0.8726 | 0 | -0.00(-0.25%) |
Mar 13, 2014 | 0.8738 | 0.8765 | 0.8699 | 0.8748 | 0 | +0.00(+0.09%) |
Mar 12, 2014 | 0.8779 | 0.8789 | 0.8733 | 0.8740 | 0 | -0.00(-0.51%) |
Mar 11, 2014 | 0.8777 | 0.8805 | 0.8766 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.8777 | 0.8794 | 0.8760 | 0.8784 | 0 | +0.00(+0.16%) |
Mar 09, 2014 | 0.8761 | 0.8772 | 0.8761 | 0.8770 | 0 | -0.00(-0.22%) |
Mar 07, 2014 | 0.8800 | 0.8816 | 0.8756 | 0.8790 | 0 | -0.00(-0.16%) |
Mar 06, 2014 | 0.8873 | 0.8891 | 0.8794 | 0.8804 | 0 | -0.01(-0.74%) |
Mar 05, 2014 | 0.8877 | 0.8896 | 0.8860 | 0.8871 | 0 | -0.00(-0.03%) |
Mar 04, 2014 | 0.8832 | 0.8879 | 0.8824 | 0.8873 | 0 | +0.00(+0.48%) |
Mar 03, 2014 | 0.8788 | 0.8836 | 0.8786 | 0.8831 | 0 | +0.00(+0.30%) |