Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.04	97.57	96.73	97.45	819,963	+0.46(+0.47%)
May 29, 2014	96.70	97.10	95.95	96.99	750,034	+0.49(+0.51%)
May 28, 2014	97.01	97.26	96.39	96.50	870,642	-0.50(-0.52%)
May 27, 2014	96.73	97.45	96.45	97.00	872,369	+0.57(+0.59%)
May 23, 2014	96.12	96.43	96.43	96.43	498,859	+0.39(+0.41%)
May 22, 2014	96.29	96.40	95.88	96.03	464,091	-0.15(-0.16%)
May 21, 2014	95.33	96.48	95.28	96.19	751,081	+0.99(+1.04%)
May 20, 2014	95.62	95.92	94.96	95.20	912,722	-0.47(-0.49%)
May 19, 2014	94.10	95.96	94.10	95.67	984,500	+1.17(+1.24%)
May 16, 2014	94.43	94.58	93.62	94.50	1,371,206	+0.07(+0.08%)
May 15, 2014	94.92	95.07	93.72	94.43	1,406,878	-0.35(-0.37%)
May 14, 2014	94.28	95.28	94.13	94.78	1,020,518	+0.45(+0.47%)
May 13, 2014	94.38	94.75	94.13	94.33	921,847	+0.10(+0.10%)
May 12, 2014	93.90	94.36	93.63	94.23	866,754	+0.75(+0.80%)
May 09, 2014	93.23	93.80	92.84	93.48	790,433	+0.22(+0.24%)
May 08, 2014	93.65	94.33	92.81	93.26	774,966	-0.54(-0.58%)
May 07, 2014	93.57	93.93	93.07	93.80	911,798	+0.71(+0.77%)
May 06, 2014	93.73	93.76	92.97	93.09	960,808	-0.89(-0.95%)
May 05, 2014	93.17	94.17	92.73	93.98	1,052,776	+0.72(+0.78%)
May 02, 2014	93.26	94.01	93.08	93.26	1,017,144	-0.10(-0.11%)
May 01, 2014	93.37	93.80	93.04	93.36	840,425	-0.03(-0.03%)
Apr 30, 2014	93.49	93.63	92.84	93.38	971,108	+0.30(+0.33%)
Apr 29, 2014	93.74	93.90	92.97	93.08	1,244,241	-0.47(-0.51%)
Apr 28, 2014	95.04	95.49	92.83	93.55	1,377,566	-0.36(-0.38%)
Apr 25, 2014	94.58	95.14	93.65	93.91	1,499,671	-0.77(-0.81%)
Apr 24, 2014	95.58	95.79	94.54	94.68	849,481	-0.71(-0.75%)
Apr 23, 2014	95.41	95.88	95.19	95.39	876,285	-0.35(-0.36%)
Apr 22, 2014	96.34	96.49	95.68	95.74	813,829	-0.54(-0.56%)
Apr 21, 2014	95.54	96.69	95.24	96.28	828,675	+0.08(+0.08%)
Apr 17, 2014	95.30	96.20	96.20	96.20	986,401	+0.68(+0.71%)
Apr 16, 2014	94.92	95.60	94.60	95.52	860,619	+1.44(+1.53%)
Apr 15, 2014	93.22	94.11	92.63	94.08	911,405	+1.03(+1.10%)
Apr 14, 2014	92.95	93.39	92.38	93.05	1,000,271	+0.51(+0.55%)
Apr 11, 2014	93.36	93.93	92.54	92.55	1,145,612	-1.18(-1.26%)
Apr 10, 2014	95.81	96.08	93.51	93.72	1,011,502	-1.95(-2.03%)
Apr 09, 2014	94.27	95.95	94.01	95.67	1,393,971	+1.77(+1.88%)
Apr 08, 2014	94.33	94.33	90.87	93.90	1,458,239	-0.46(-0.48%)
Apr 07, 2014	95.59	95.98	94.21	94.36	1,146,218	-1.29(-1.35%)
Apr 04, 2014	97.89	97.95	95.44	95.65	1,268,196	-1.67(-1.71%)
Apr 03, 2014	97.29	98.02	96.93	97.32	798,743	+0.41(+0.42%)
Apr 02, 2014	97.02	97.48	96.78	96.91	773,346	-0.06(-0.06%)
Apr 01, 2014	96.78	96.98	96.15	96.97	871,680	+0.60(+0.62%)
Mar 31, 2014	95.68	96.44	95.21	96.37	1,089,523	+1.57(+1.66%)
Mar 28, 2014	94.92	95.47	94.67	94.80	1,458,849	+0.03(+0.03%)
Mar 27, 2014	95.52	95.69	94.36	94.78	1,181,725	-0.76(-0.79%)
Mar 26, 2014	97.03	97.16	95.52	95.54	1,844,291	-1.12(-1.16%)
Mar 25, 2014	98.28	98.62	96.53	96.66	1,888,357	-1.37(-1.39%)
Mar 24, 2014	99.08	99.50	97.76	98.03	881,338	-0.79(-0.80%)
Mar 21, 2014	99.03	99.58	98.11	98.82	2,139,852	+0.62(+0.63%)
Mar 20, 2014	97.54	98.38	97.37	98.20	862,380	+0.64(+0.66%)
Mar 19, 2014	98.37	98.75	97.06	97.56	1,150,782	-0.91(-0.92%)
Mar 18, 2014	98.24	98.73	98.17	98.47	759,917	+0.29(+0.29%)
Mar 17, 2014	97.42	98.96	97.42	98.19	1,057,650	+1.24(+1.28%)
Mar 14, 2014	97.46	98.62	96.86	96.95	1,427,204	-0.55(-0.57%)
Mar 13, 2014	98.79	99.34	97.46	97.50	1,611,841	-1.22(-1.24%)
Mar 12, 2014	98.67	99.03	98.09	98.72	1,960,582	-0.55(-0.56%)
Mar 11, 2014	98.32	99.80	97.95	99.27	2,035,272	+0.95(+0.96%)
Mar 10, 2014	97.70	98.41	97.46	98.33	837,105	+0.30(+0.31%)
Mar 07, 2014	98.11	98.39	97.77	98.03	1,138,764	+0.23(+0.23%)
Mar 06, 2014	97.42	98.23	97.28	97.80	820,027	+0.43(+0.44%)
Mar 05, 2014	97.92	97.92	97.09	97.37	1,256,456	-0.25(-0.26%)
Mar 04, 2014	97.02	97.89	96.45	97.62	1,816,978	+1.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.