Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0740	0.0790	0.0583	0.0583	209,079	-0.02(-21.22%)
Jun 27, 2014	0.0810	0.0890	0.0740	0.0740	183,795	-0.02(-17.78%)
Jun 26, 2014	0.0915	0.0950	0.0801	0.0900	172,133	+0.00(+0.00%)
Jun 25, 2014	0.0867	0.1210	0.0800	0.0900	704,488	+0.01(+20.00%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+6.23%)
Jun 23, 2014	0.0800	0.0825	0.0706	0.0706	59,199	-0.01(-11.75%)
Jun 20, 2014	0.0834	0.0834	0.0680	0.0800	285,478	+0.00(+0.00%)
Jun 19, 2014	0.0761	0.0900	0.0700	0.0800	430,989	+0.00(+1.01%)
Jun 18, 2014	0.0850	0.0850	0.0752	0.0792	107,743	-0.01(-6.82%)
Jun 17, 2014	0.0950	0.0950	0.0850	0.0850	32,558	+0.01(+11.84%)
Jun 16, 2014	0.0800	0.0800	0.0760	0.0760	49,078	-0.01(-10.59%)
Jun 13, 2014	0.0750	0.0900	0.0750	0.0850	53,925	-0.01(-10.53%)
Jun 12, 2014	0.0800	0.0990	0.0720	0.0950	37,606	+0.01(+18.75%)
Jun 11, 2014	0.1000	0.1000	0.0800	0.0800	20,700	-0.02(-23.81%)
Jun 10, 2014	0.0920	0.1050	0.0800	0.1050	186,285	-0.03(-22.79%)
Jun 06, 2014	0.1640	0.1640	0.0900	0.1360	186,422	-0.02(-14.47%)
Jun 05, 2014	0.1000	0.1900	0.1000	0.1590	1,082,314	+0.05(+51.43%)
Jun 04, 2014	0.0940	0.1100	0.0910	0.1050	136,367	+0.02(+31.25%)
May 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
May 28, 2014	0.1090	0.1090	0.0900	0.0900	31,825	-0.02(-18.92%)
May 27, 2014	0.1190	0.1190	0.1110	0.1110	7,000	-0.01(-6.72%)
May 23, 2014		0.1190	0.1190	0.1190	0	+0.01(+5.78%)
May 22, 2014	0.1125	0.1125	0.1125	0.1125	5,040	+0.00(+0.00%)
May 21, 2014	0.1189	0.1190	0.1125	0.1125	10,742	+0.00(+2.18%)
May 16, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
May 15, 2014	0.1101	0.1101	0.1101	0.1101	13,001	+0.00(+0.00%)
May 14, 2014	0.1230	0.1230	0.1101	0.1101	84,193	-0.00(-0.99%)
May 13, 2014	0.1112	0.1112	0.1112	0.1112	3,500	+0.00(+0.00%)
May 12, 2014	0.1112	0.1112	0.1112	0.1112	10,000	+0.00(+0.00%)
May 09, 2014	0.1112	0.1112	0.1112	0.1112	14,750	+0.00(+0.00%)
May 08, 2014	0.1101	0.1112	0.1101	0.1112	29,100	-0.01(-7.33%)
May 07, 2014	0.1112	0.1200	0.1112	0.1200	12,500	+0.00(+0.00%)
May 06, 2014	0.1199	0.1200	0.1199	0.1200	35,000	+0.01(+6.67%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	2,100	+0.00(+2.27%)
May 02, 2014	0.1100	0.1100	0.1100	0.1100	6,538	+0.00(+0.00%)
May 01, 2014	0.1100	0.1100	0.1100	0.1100	2,540	+0.00(+0.00%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)
Apr 01, 2014	0.0900	0.0940	0.0900	0.0940	21,500	+0.00(+4.44%)
Mar 31, 2014	0.0950	0.1050	0.0900	0.0900	122,080	-0.01(-14.29%)
Mar 28, 2014	0.1010	0.1079	0.1000	0.1050	0	-0.01(-4.55%)
Mar 27, 2014	0.1050	0.1100	0.1001	0.1100	29,500	+0.00(+0.64%)
Mar 26, 2014	0.1183	0.1183	0.1050	0.1093	39,500	+0.00(+2.63%)
Mar 25, 2014	0.1102	0.1150	0.1060	0.1065	162,782	-0.00(-3.36%)
Mar 24, 2014	0.1102	0.1102	0.1102	0.1102	23,900	+0.00(+0.09%)
Mar 21, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Mar 20, 2014	0.1190	0.1190	0.1101	0.1101	31,507	+0.00(+0.09%)
Mar 19, 2014	0.1199	0.1199	0.1060	0.1100	124,042	+0.00(+4.17%)
Mar 18, 2014	0.1000	0.1200	0.1000	0.1056	13,982	-0.01(-12.22%)
Mar 17, 2014	0.1350	0.1350	0.1203	0.1203	70,767	+0.00(+0.25%)
Mar 14, 2014	0.1200	0.1350	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2014	0.1200	0.1350	0.1200	0.1200	11,900	+0.00(+0.00%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Mar 11, 2014	0.1200	0.1300	0.1200	0.1200	90,320	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1200	0.1200	0.1200	93,800	+0.00(+4.35%)
Mar 07, 2014	0.1203	0.1275	0.1100	0.1150	0	-0.03(-17.86%)
Mar 06, 2014	0.1100	0.1400	0.1100	0.1400	88,995	+0.02(+16.67%)
Mar 05, 2014	0.1250	0.1250	0.1140	0.1200	125,757	-0.01(-4.00%)
Mar 04, 2014	0.1302	0.1400	0.1250	0.1250	111,570	-0.02(-10.71%)
Mar 03, 2014	0.1300	0.1400	0.1238	0.1400	229,340	+0.01(+7.69%)
Feb 28, 2014	0.1450	0.1470	0.1300	0.1300	0	-0.01(-7.14%)
Feb 27, 2014	0.1400	0.1480	0.1350	0.1400	109,144	+0.01(+3.70%)
Feb 26, 2014	0.1450	0.1450	0.1350	0.1350	61,350	-0.01(-3.57%)
Feb 25, 2014	0.1467	0.1467	0.1400	0.1400	51,000	-0.00(-2.10%)
Feb 24, 2014	0.1350	0.1430	0.1350	0.1430	49,240	+0.01(+10.00%)
Feb 21, 2014	0.1300	0.1350	0.1200	0.1300	0	+0.00(+3.92%)
Feb 20, 2014	0.1260	0.1438	0.1201	0.1251	78,757	+0.00(+3.13%)
Feb 19, 2014	0.1470	0.1470	0.1200	0.1213	228,671	-0.03(-17.48%)
Feb 18, 2014	0.1580	0.1600	0.1470	0.1470	68,548	-0.01(-7.55%)
Feb 14, 2014		0.1590	0.1590	0.1590	0	-0.02(-9.14%)
Feb 13, 2014	0.1640	0.1750	0.1550	0.1750	76,000	+0.01(+9.37%)
Feb 12, 2014	0.1542	0.1800	0.1534	0.1600	74,526	-0.02(-13.51%)
Feb 11, 2014	0.1534	0.1850	0.1534	0.1850	10,250	+0.03(+19.35%)
Feb 10, 2014	0.1850	0.1850	0.1532	0.1550	15,749	-0.03(-16.22%)
Feb 07, 2014	0.1400	0.1890	0.1400	0.1850	0	+0.04(+32.14%)
Feb 06, 2014	0.1550	0.1550	0.1400	0.1400	20,600	-0.01(-9.68%)
Feb 05, 2014	0.1300	0.1550	0.1300	0.1550	215,680	+0.02(+19.23%)
Feb 04, 2014	0.1400	0.1550	0.1267	0.1300	45,771	-0.01(-8.45%)
Feb 03, 2014	0.1600	0.1600	0.1400	0.1420	98,028	-0.02(-11.31%)
Jan 31, 2014	0.1620	0.1620	0.1601	0.1601	0	-0.02(-10.01%)
Jan 30, 2014	0.1780	0.1780	0.1725	0.1779	16,116	+0.00(+1.66%)
Jan 29, 2014	0.1551	0.1780	0.1551	0.1750	68,205	+0.02(+15.21%)
Jan 28, 2014	0.1831	0.1850	0.1519	0.1519	109,550	-0.03(-17.04%)
Jan 27, 2014	0.2000	0.2000	0.1831	0.1831	106,535	-0.02(-8.45%)
Jan 24, 2014	0.1900	0.2000	0.1900	0.2000	66,263	+0.01(+2.56%)
Jan 23, 2014	0.2000	0.2000	0.1950	0.1950	49,517	+0.00(+0.00%)
Jan 22, 2014	0.2200	0.2200	0.1901	0.1950	57,960	-0.02(-11.36%)
Jan 21, 2014	0.2100	0.2200	0.2000	0.2200	107,512	+0.01(+4.46%)
Jan 17, 2014		0.2106	0.2106	0.2106	0	-0.03(-12.14%)
Jan 16, 2014	0.2300	0.2448	0.2001	0.2397	83,492	-0.01(-2.16%)
Jan 15, 2014	0.2500	0.2500	0.2350	0.2450	36,986	+0.01(+2.08%)
Jan 14, 2014	0.2400	0.2500	0.2350	0.2400	51,484	-0.00(-0.83%)
Jan 13, 2014	0.2499	0.2549	0.2400	0.2420	95,030	-0.01(-3.16%)
Jan 10, 2014	0.2500	0.2600	0.2201	0.2499	253,773	-0.01(-3.88%)
Jan 09, 2014	0.3100	0.3100	0.2600	0.2600	177,459	-0.04(-13.33%)
Jan 08, 2014	0.2800	0.3200	0.2700	0.3000	583,937	+0.04(+15.38%)
Jan 07, 2014	0.2550	0.2600	0.2550	0.2600	33,719	+0.00(+1.56%)
Jan 06, 2014	0.2660	0.2700	0.2560	0.2560	40,080	-0.01(-4.83%)
Jan 03, 2014	0.2500	0.2850	0.2450	0.2690	0	+0.00(+1.51%)
Jan 02, 2014	0.2600	0.4500	0.2500	0.2650	1,021,127	+0.04(+15.22%)
Dec 31, 2013		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 30, 2013	0.2201	0.2300	0.2100	0.2250	70,965	+0.00(+2.09%)
Dec 27, 2013	0.2204	0.2204	0.2204	0.2204	0	-0.01(-4.17%)
Dec 26, 2013	0.2250	0.2400	0.2200	0.2300	561,270	+0.01(+2.22%)
Dec 24, 2013	0.2250	0.2250	0.2002	0.2250	0	+0.00(+0.00%)
Dec 23, 2013	0.2400	0.2400	0.2150	0.2250	367,415	-0.01(-4.26%)
Dec 20, 2013	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 19, 2013	0.2350	0.2500	0.2300	0.2300	8,970	-0.01(-4.17%)
Dec 18, 2013	0.2600	0.2600	0.2350	0.2400	152,640	+0.00(+0.84%)
Dec 17, 2013	0.2480	0.2600	0.2200	0.2380	351,896	+0.01(+2.59%)
Dec 16, 2013	0.2320	0.2450	0.2320	0.2320	3,135	+0.00(+0.00%)
Dec 13, 2013	0.2480	0.2480	0.2310	0.2320	4,900	-0.02(-6.45%)
Dec 12, 2013	0.2310	0.2480	0.2310	0.2480	6,623	+0.01(+5.53%)
Dec 11, 2013	0.2350	0.2350	0.2350	0.2350	1,700	+0.00(+0.00%)
Dec 10, 2013	0.2350	0.2480	0.2350	0.2350	8,093	+0.00(+0.00%)
Dec 09, 2013	0.2350	0.2500	0.2350	0.2350	37,921	+0.00(+0.00%)
Dec 06, 2013	0.2500	0.2500	0.2300	0.2350	36,225	-0.02(-6.00%)
Dec 05, 2013	0.2600	0.2600	0.2400	0.2500	15,905	-0.01(-3.85%)
Dec 04, 2013	0.2580	0.2650	0.2350	0.2600	37,651	+0.01(+2.69%)
Dec 03, 2013	0.2500	0.3900	0.2500	0.2532	366,620	+0.01(+5.50%)
Dec 02, 2013	0.2100	0.2400	0.2100	0.2400	102,534	+0.05(+26.25%)
Nov 29, 2013	0.1901	0.1901	0.1901	0.1901	300	-0.01(-7.27%)
Nov 27, 2013	0.2100	0.2100	0.1900	0.2050	22,716	+0.00(+2.50%)
Nov 26, 2013	0.2300	0.2300	0.2000	0.2000	14,320	-0.02(-11.11%)
Nov 25, 2013	0.2450	0.2450	0.1900	0.2250	214,026	+0.01(+4.65%)
Nov 22, 2013	0.2450	0.2450	0.2150	0.2150	5,829	-0.03(-12.24%)
Nov 21, 2013	0.1950	0.2450	0.1950	0.2450	13,901	-0.01(-2.00%)
Nov 20, 2013	0.2450	0.2500	0.1900	0.2500	8,983	+0.01(+2.04%)
Nov 19, 2013	0.2590	0.2750	0.1800	0.2450	162,607	+0.01(+2.08%)
Nov 18, 2013	0.2500	0.2500	0.2400	0.2400	7,850	-0.01(-4.00%)
Nov 15, 2013	0.2400	0.2500	0.2400	0.2500	150,501	+0.00(+0.00%)
Nov 14, 2013	0.2500	0.2500	0.2400	0.2500	109,553	+0.01(+2.04%)
Nov 12, 2013	0.2300	0.2450	0.2100	0.2450	291,742	+0.02(+11.36%)
Nov 11, 2013	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Nov 08, 2013	0.2300	0.2300	0.2000	0.2200	25,675	-0.01(-4.35%)
Nov 07, 2013	0.2300	0.2300	0.2300	0.2300	6,400	+0.00(+0.00%)
Nov 06, 2013	0.2300	0.2300	0.2100	0.2300	56,032	+0.01(+4.55%)
Nov 05, 2013	0.1950	0.2200	0.1900	0.2200	229,321	+0.05(+29.41%)
Nov 04, 2013	0.2000	0.2000	0.1700	0.1700	21,157	-0.03(-15.00%)
Nov 01, 2013	0.2000	0.2100	0.1950	0.2000	41,243	-0.01(-4.76%)
Oct 31, 2013	0.2050	0.2100	0.1900	0.2100	5,497	-0.01(-2.33%)
Oct 30, 2013	0.2200	0.2300	0.2100	0.2150	64,322	+0.01(+2.38%)
Oct 29, 2013	0.2100	0.2100	0.2000	0.2100	26,180	+0.01(+6.06%)
Oct 28, 2013	0.1950	0.2000	0.1825	0.1980	96,100	+0.01(+4.21%)
Oct 25, 2013	0.1750	0.2000	0.1750	0.1900	88,355	+0.01(+5.56%)
Oct 24, 2013	0.1900	0.1900	0.1760	0.1800	67,221	+0.00(+0.00%)
Oct 23, 2013	0.1800	0.1900	0.1800	0.1800	178,303	+0.01(+7.14%)
Oct 22, 2013	0.1700	0.1700	0.1650	0.1680	79,900	+0.00(+1.82%)
Oct 21, 2013	0.1600	0.1700	0.1500	0.1650	135,100	+0.01(+3.13%)
Oct 18, 2013	0.1500	0.1600	0.1500	0.1600	42,930	+0.01(+6.67%)
Oct 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 03, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 02, 2013	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Oct 01, 2013	0.1650	0.1750	0.1650	0.1700	155,700	+0.04(+30.77%)
Sep 27, 2013	0.1200	0.1300	0.1200	0.1300	25,087	+0.03(+30.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	1,971	+0.00(+0.00%)
Sep 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 17, 2013		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Sep 13, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 10, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 09, 2013	0.1200	0.1200	0.1200	0.1200	200	-0.02(-11.11%)
Sep 03, 2013		0.1350	0.1350	0.1350	0	-0.00(-3.23%)
Aug 27, 2013		0.1395	0.1395	0.1395	0	-0.00(-0.36%)
Aug 26, 2013	0.1400	0.1400	0.1400	0.1400	13,930	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1400	0.1400	1,220	+0.00(+0.00%)
Aug 22, 2013	0.1500	0.1500	0.1400	0.1400	14,160	+0.04(+40.00%)
Aug 21, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 20, 2013	0.1120	0.1120	0.1000	0.1000	29,182	-0.03(-23.08%)
Aug 16, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 14, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 13, 2013	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
Aug 12, 2013	0.1400	0.1450	0.1400	0.1450	13,254	+0.00(+3.57%)
Aug 09, 2013	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Aug 08, 2013	0.1500	0.1500	0.1500	0.1500	639	+0.01(+3.45%)
Aug 07, 2013	0.1500	0.1500	0.1450	0.1450	4,631	+0.01(+11.54%)
Aug 02, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 01, 2013	0.1500	0.1500	0.1300	0.1300	10,150	-0.02(-13.33%)
Jul 31, 2013	0.1500	0.1900	0.1500	0.1500	9,100	-0.02(-11.76%)
Jul 30, 2013	0.1750	0.1750	0.1700	0.1700	6,750	-0.01(-5.56%)
Jul 29, 2013	0.1610	0.1800	0.1500	0.1800	41,200	+0.02(+11.80%)
Jul 26, 2013	0.1800	0.1800	0.1610	0.1610	37,166	-0.00(-2.42%)
Jul 19, 2013		0.1650	0.1650	0.1650	0	-0.04(-21.24%)
Jul 18, 2013	0.2095	0.2095	0.2095	0.2095	900	+0.01(+4.75%)
Jul 17, 2013	0.2100	0.2190	0.2000	0.2000	24,270	-0.02(-8.68%)
Jul 12, 2013	0.2190	0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 10, 2013		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 09, 2013	0.2190	0.2190	0.2190	0.2190	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.