Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.911	6.971	6.902	6.958	6,459,955	+0.04(+0.58%)
Jun 27, 2014	6.924	6.944	6.891	6.917	12,955,796	-0.07(-1.05%)
Jun 26, 2014	7.018	7.024	6.891	6.991	8,579,361	+0.00(+0.00%)
Jun 25, 2014	6.971	7.018	6.964	6.991	8,070,114	-0.04(-0.57%)
Jun 24, 2014	7.091	7.118	7.031	7.031	7,258,631	-0.04(-0.57%)
Jun 23, 2014	7.064	7.091	7.041	7.071	4,982,258	+0.00(+0.00%)
Jun 20, 2014	7.078	7.098	7.044	7.071	9,809,824	-0.05(-0.75%)
Jun 19, 2014	7.171	7.178	7.111	7.124	6,585,779	+0.05(+0.76%)
Jun 18, 2014	6.971	7.078	6.951	7.071	8,598,474	+0.09(+1.24%)
Jun 17, 2014	6.951	6.991	6.931	6.984	5,729,514	-0.02(-0.29%)
Jun 16, 2014	7.004	7.044	6.984	7.004	16,278,169	-0.06(-0.85%)
Jun 13, 2014	7.078	7.098	7.038	7.064	13,818,795	+0.02(+0.28%)
Jun 12, 2014	7.058	7.064	7.019	7.044	8,498,435	+0.01(+0.09%)
Jun 11, 2014	7.071	7.077	6.999	7.038	7,008,093	-0.10(-1.40%)
Jun 10, 2014	7.078	7.144	7.044	7.138	11,434,053	+0.01(+0.19%)
Jun 06, 2014	7.104	7.134	7.084	7.124	24,677,112	+0.16(+2.30%)
Jun 05, 2014	6.924	6.964	6.831	6.964	29,530,134	+0.18(+2.66%)
Jun 04, 2014	6.811	6.831	6.777	6.784	13,926,205	-0.05(-0.68%)
Jun 03, 2014	6.804	6.831	6.784	6.831	6,004,903	+0.03(+0.39%)
Jun 02, 2014	6.837	6.841	6.797	6.804	6,489,700	-0.02(-0.29%)
May 30, 2014	6.811	6.844	6.797	6.824	9,590,275	+0.06(+0.89%)
May 29, 2014	6.804	6.804	6.757	6.764	7,602,960	-0.05(-0.78%)
May 28, 2014	6.804	6.831	6.784	6.817	8,650,267	+0.02(+0.29%)
May 27, 2014	6.817	6.831	6.757	6.797	11,320,832	+0.09(+1.39%)
May 23, 2014	6.684	6.704	6.704	6.704	8,187,680	+0.03(+0.40%)
May 22, 2014	6.657	6.690	6.644	6.677	3,766,358	-0.07(-0.99%)
May 21, 2014	6.737	6.762	6.724	6.744	8,192,732	+0.07(+1.00%)
May 20, 2014	6.721	6.731	6.664	6.677	9,290,494	+0.05(+0.70%)
May 19, 2014	6.650	6.664	6.630	6.630	4,966,016	-0.07(-1.00%)
May 16, 2014	6.684	6.717	6.657	6.697	7,483,712	+0.12(+1.83%)
May 15, 2014	6.650	6.664	6.550	6.577	15,183,560	-0.17(-2.48%)
May 14, 2014	6.737	6.771	6.731	6.744	7,599,575	+0.02(+0.30%)
May 13, 2014	6.704	6.731	6.684	6.724	5,398,362	+0.03(+0.40%)
May 12, 2014	6.657	6.710	6.657	6.697	6,940,211	+0.03(+0.50%)
May 09, 2014	6.684	6.690	6.617	6.664	8,500,367	-0.09(-1.29%)
May 08, 2014	6.714	6.791	6.704	6.751	14,371,227	+0.11(+1.61%)
May 07, 2014	6.644	6.670	6.610	6.644	12,470,954	+0.04(+0.61%)
May 06, 2014	6.610	6.630	6.580	6.604	4,426,700	-0.03(-0.40%)
May 05, 2014	6.557	6.644	6.544	6.630	7,223,596	+0.00(+0.00%)
May 02, 2014	6.647	6.677	6.624	6.630	6,989,590	-0.04(-0.60%)
May 01, 2014	6.677	6.690	6.597	6.670	8,018,942	+0.02(+0.30%)
Apr 30, 2014	6.584	6.664	6.577	6.650	12,570,528	+0.09(+1.43%)
Apr 29, 2014	6.624	6.677	6.544	6.557	16,312,759	+0.01(+0.20%)
Apr 28, 2014	6.503	6.554	6.483	6.544	4,632,202	+0.05(+0.82%)
Apr 25, 2014	6.510	6.524	6.450	6.490	4,877,632	-0.07(-1.12%)
Apr 24, 2014	6.537	6.590	6.483	6.564	4,567,797	+0.02(+0.31%)
Apr 23, 2014	6.550	6.550	6.514	6.544	3,102,972	-0.04(-0.61%)
Apr 22, 2014	6.570	6.597	6.557	6.584	3,489,794	+0.03(+0.41%)
Apr 21, 2014	6.557	6.597	6.530	6.557	3,282,413	+0.00(+0.00%)
Apr 17, 2014	6.544	6.557	6.557	6.557	3,513,049	+0.01(+0.20%)
Apr 16, 2014	6.517	6.544	6.470	6.544	4,848,143	+0.11(+1.77%)
Apr 15, 2014	6.490	6.503	6.350	6.430	7,524,688	-0.05(-0.82%)
Apr 14, 2014	6.450	6.497	6.417	6.483	7,493,724	+0.09(+1.36%)
Apr 11, 2014	6.337	6.470	6.323	6.397	6,236,162	+0.00(+0.00%)
Apr 10, 2014	6.483	6.483	6.370	6.397	7,938,674	-0.15(-2.24%)
Apr 09, 2014	6.544	6.564	6.483	6.544	9,252,347	+0.19(+2.96%)
Apr 08, 2014	6.298	6.387	6.279	6.355	8,758,109	+0.02(+0.30%)
Apr 07, 2014	6.343	6.368	6.279	6.336	9,758,017	+0.07(+1.12%)
Apr 04, 2014	6.330	6.375	6.266	6.266	13,095,717	-0.06(-0.91%)
Apr 03, 2014	6.285	6.343	6.279	6.323	7,187,451	+0.10(+1.54%)
Apr 02, 2014	6.189	6.227	6.183	6.227	6,647,481	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.