Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
15.92
16.05
15.25
15.26
410,719
-0.61(-3.84%)
Jul 30, 2014
13.86
17.17
13.84
15.87
1,354,182
+3.08(+24.08%)
Jul 29, 2014
12.70
12.91
12.57
12.79
219,920
+0.14(+1.11%)
Jul 28, 2014
13.09
13.11
12.64
12.65
183,709
-0.45(-3.44%)
Jul 25, 2014
13.21
13.26
12.90
13.10
156,261
-0.27(-2.02%)
Jul 24, 2014
13.85
13.91
13.35
13.37
119,237
-0.38(-2.76%)
Jul 23, 2014
14.26
14.38
13.73
13.75
207,477
-0.55(-3.85%)
Jul 22, 2014
14.13
14.31
13.99
14.30
107,638
+0.30(+2.14%)
Jul 21, 2014
14.18
14.32
13.98
14.00
69,355
-0.23(-1.62%)
Jul 18, 2014
13.97
14.35
13.97
14.23
109,364
+0.24(+1.72%)
Jul 17, 2014
14.13
14.25
13.92
13.99
134,053
-0.29(-2.03%)
Jul 16, 2014
13.94
14.39
13.92
14.28
283,613
+0.47(+3.40%)
Jul 15, 2014
14.06
14.09
13.62
13.81
150,468
-0.21(-1.50%)
Jul 14, 2014
13.98
14.22
13.85
14.02
89,659
+0.21(+1.52%)
Jul 11, 2014
13.85
13.96
13.75
13.81
147,933
-0.09(-0.65%)
Jul 10, 2014
14.01
14.02
13.80
13.90
240,702
-0.38(-2.66%)
Jul 09, 2014
14.19
14.34
14.03
14.28
75,423
+0.10(+0.71%)
Jul 08, 2014
14.35
14.36
13.95
14.18
140,198
-0.24(-1.66%)
Jul 07, 2014
14.97
14.97
14.39
14.42
124,735
-0.58(-3.87%)
Jul 03, 2014
14.78
15.00
15.00
15.00
59,600
+0.32(+2.18%)
Jul 02, 2014
14.67
14.98
14.66
14.68
116,466
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.