Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,064	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,196	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,011	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,760	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,255	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,799	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,243	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.76	71.11	187,577	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,754	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,779	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,658	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,926	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,942	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,038	+1.32(+1.89%)
Jul 11, 2014	69.66	69.96	69.20	69.50	165,908	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,212	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,633	-0.27(-0.38%)
Jul 08, 2014	71.31	71.63	70.50	70.90	235,724	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,277	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,632	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,821	-0.51(-0.71%)
Jul 01, 2014	72.54	73.27	72.50	72.69	368,322	+0.37(+0.51%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,553	+0.93(+1.30%)
Jun 27, 2014	71.22	71.66	70.90	71.40	377,385	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,372	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,436	-0.27(-0.38%)
Jun 24, 2014	72.71	73.06	71.71	71.94	326,802	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,383	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,385	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,787	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,079	+0.26(+0.35%)
Jun 17, 2014	73.46	74.81	73.05	73.89	419,299	+0.57(+0.77%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,616	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,673	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,485	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,494	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,018	+0.19(+0.25%)
Jun 06, 2014	74.81	75.61	74.77	75.48	163,239	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,497	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,934	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,036	-0.77(-1.03%)
Jun 02, 2014	73.94	74.53	73.08	74.32	272,041	+0.78(+1.05%)
May 30, 2014	74.40	75.22	73.54	73.54	423,283	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.70	74.58	316,856	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,137	-1.05(-1.39%)
May 27, 2014	73.89	76.23	73.89	75.16	412,259	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,283	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,998	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,213	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,646	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,995	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.54	111,435	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,494	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,187	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,737	-0.29(-0.42%)
May 12, 2014	67.45	68.48	67.13	68.17	200,259	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,641	-0.14(-0.21%)
May 08, 2014	67.00	68.04	66.67	67.57	373,709	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,815	+0.31(+0.47%)
May 06, 2014	66.82	67.47	66.63	67.00	199,488	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,508	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,088	+0.11(+0.16%)
May 01, 2014	67.06	67.68	66.45	67.02	219,027	+0.13(+0.19%)
Apr 30, 2014	66.75	67.28	66.49	66.90	300,677	-0.02(-0.03%)
Apr 29, 2014	67.16	67.68	66.54	66.91	295,532	+0.05(+0.07%)
Apr 28, 2014	66.84	67.33	66.17	66.87	427,887	+0.25(+0.38%)
Apr 25, 2014	66.66	67.45	66.30	66.62	340,821	-0.45(-0.67%)
Apr 24, 2014	66.63	67.48	66.15	67.07	282,654	+0.58(+0.87%)
Apr 23, 2014	66.31	66.90	65.83	66.49	338,169	+0.18(+0.27%)
Apr 22, 2014	66.33	66.95	66.18	66.31	435,854	-0.02(-0.03%)
Apr 21, 2014	66.21	66.63	66.04	66.33	283,658	-0.05(-0.08%)
Apr 17, 2014	65.61	66.38	66.38	66.38	292,970	+0.70(+1.07%)
Apr 16, 2014	64.85	65.77	64.63	65.68	246,639	+1.12(+1.73%)
Apr 15, 2014	63.60	64.66	63.13	64.57	308,046	+1.11(+1.74%)
Apr 14, 2014	63.97	64.42	63.21	63.46	234,827	+0.03(+0.04%)
Apr 11, 2014	64.09	64.45	63.22	63.43	289,586	-0.77(-1.21%)
Apr 10, 2014	65.03	65.32	64.16	64.21	405,350	-1.03(-1.57%)
Apr 09, 2014	64.53	65.32	64.26	65.23	259,367	+1.11(+1.73%)
Apr 08, 2014	63.54	64.16	63.14	64.13	344,169	+0.71(+1.12%)
Apr 07, 2014	64.42	64.42	62.88	63.41	440,780	-0.93(-1.44%)
Apr 04, 2014	64.96	65.10	64.29	64.34	530,555	-0.22(-0.35%)
Apr 03, 2014	64.60	64.86	64.15	64.57	250,081	+0.19(+0.29%)
Apr 02, 2014	64.02	64.89	64.01	64.38	168,582	+0.43(+0.68%)
Apr 01, 2014	63.47	64.19	63.40	63.95	265,605	+0.52(+0.82%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,014	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,973	+0.23(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,005	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,675	-1.06(-1.68%)
Mar 25, 2014	63.41	63.92	62.96	63.26	176,293	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,477	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.04	64.63	516,466	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,336	+0.23(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,921	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,004	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,560	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,095	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.23	230,382	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,372	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,458	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,263	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,863	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.94	65.56	241,352	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,360	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,835	+0.75(+1.15%)
Mar 03, 2014	65.11	65.37	64.35	64.82	259,339	-1.01(-1.53%)
Feb 28, 2014	65.46	66.46	64.93	65.83	344,557	+0.65(+0.99%)
Feb 27, 2014	65.20	65.88	64.69	65.18	449,845	+0.93(+1.44%)
Feb 26, 2014	63.41	64.56	62.67	64.25	440,713	+0.48(+0.75%)
Feb 25, 2014	64.13	64.13	63.21	63.77	423,252	+0.78(+1.24%)
Feb 24, 2014	62.81	63.68	62.81	62.99	348,682	+0.19(+0.30%)
Feb 21, 2014	63.36	63.40	62.79	62.80	233,469	-0.26(-0.41%)
Feb 20, 2014	62.74	63.15	62.65	63.06	191,090	+0.42(+0.67%)
Feb 19, 2014	62.63	63.17	62.52	62.64	235,675	-0.29(-0.46%)
Feb 18, 2014	63.18	63.39	62.62	62.93	321,821	-0.31(-0.48%)
Feb 14, 2014	63.34	63.23	63.23	63.23	315,005	-0.20(-0.31%)
Feb 13, 2014	63.13	63.56	62.50	63.43	336,527	-0.15(-0.24%)
Feb 12, 2014	63.00	64.11	63.00	63.58	242,383	+0.56(+0.88%)
Feb 11, 2014	62.23	63.17	62.22	63.03	150,029	+0.83(+1.33%)
Feb 10, 2014	61.91	62.47	61.52	62.20	333,435	+0.16(+0.26%)
Feb 07, 2014	61.53	62.33	61.34	62.04	344,615	+0.70(+1.14%)
Feb 06, 2014	61.14	61.65	60.64	61.34	304,333	+0.31(+0.51%)
Feb 05, 2014	62.01	62.01	60.66	61.03	573,858	-1.24(-1.99%)
Feb 04, 2014	61.22	62.33	60.48	62.26	552,970	+1.26(+2.06%)
Feb 03, 2014	62.33	62.62	60.18	61.01	823,998	-1.20(-1.93%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)
Jan 02, 2014	66.64	66.79	65.50	66.01	216,015	-0.67(-1.01%)
Dec 31, 2013	67.07	66.68	66.68	66.68	339,184	-0.42(-0.63%)
Dec 30, 2013	67.04	67.35	66.55	67.10	194,291	+0.13(+0.20%)
Dec 27, 2013	67.30	67.40	66.85	66.97	159,298	-0.19(-0.28%)
Dec 26, 2013	67.49	67.78	66.73	67.16	203,331	-0.17(-0.25%)
Dec 24, 2013	66.96	67.52	66.63	67.33	147,845	+0.38(+0.56%)
Dec 23, 2013	67.00	67.25	66.61	66.95	157,179	+0.52(+0.78%)
Dec 20, 2013	66.20	67.08	66.19	66.43	645,441	+0.55(+0.83%)
Dec 19, 2013	65.49	66.36	65.08	65.88	310,248	+0.22(+0.33%)
Dec 18, 2013	64.75	65.70	64.07	65.67	350,530	+0.97(+1.50%)
Dec 17, 2013	64.58	64.89	64.39	64.70	388,732	+0.07(+0.11%)
Dec 16, 2013	64.61	64.80	64.25	64.63	363,135	+0.00(+0.00%)
Dec 13, 2013	64.08	65.05	63.99	64.63	302,672	+0.56(+0.87%)
Dec 12, 2013	62.91	64.15	62.66	64.07	661,332	-0.17(-0.26%)
Dec 11, 2013	65.59	65.59	63.89	64.24	340,174	-1.32(-2.01%)
Dec 10, 2013	66.21	66.69	65.52	65.56	392,059	-0.96(-1.44%)
Dec 09, 2013	65.87	66.64	65.77	66.51	199,779	+0.47(+0.72%)
Dec 06, 2013	65.35	66.55	64.84	66.04	0	+1.20(+1.85%)
Dec 05, 2013	64.31	64.88	63.98	64.84	0	+0.31(+0.49%)
Dec 04, 2013	63.89	64.78	63.69	64.53	0	+0.11(+0.17%)
Dec 03, 2013	64.11	64.76	63.85	64.42	0	-0.11(-0.17%)
Dec 02, 2013	64.47	65.22	64.24	64.53	0	-0.04(-0.06%)
Nov 29, 2013	64.52	65.01	64.29	64.56	0	+0.01(+0.01%)
Nov 27, 2013	64.44	64.76	64.13	64.55	0	+0.16(+0.25%)
Nov 26, 2013	64.37	64.46	63.91	64.39	0	+0.16(+0.25%)
Nov 25, 2013	64.32	65.05	64.03	64.23	0	-0.02(-0.03%)
Nov 22, 2013	64.11	64.57	64.05	64.25	0	+0.16(+0.25%)
Nov 21, 2013	63.60	64.14	63.52	64.09	113,547	+0.65(+1.03%)
Nov 20, 2013	64.01	64.29	63.20	63.43	0	-0.48(-0.76%)
Nov 19, 2013	64.59	64.66	63.86	63.92	125,145	-0.59(-0.92%)
Nov 18, 2013	65.41	65.42	64.37	64.51	0	-1.01(-1.54%)
Nov 15, 2013	64.97	65.57	64.45	65.52	0	+0.78(+1.20%)
Nov 14, 2013	64.55	64.92	64.19	64.74	105,664	+0.03(+0.04%)
Nov 13, 2013	63.11	65.04	63.11	64.71	0	+1.21(+1.90%)
Nov 12, 2013	63.56	63.60	62.88	63.51	0	-0.07(-0.11%)
Nov 11, 2013	63.37	63.78	63.37	63.58	0	+0.25(+0.40%)
Nov 08, 2013	62.92	63.35	62.60	63.33	0	+0.60(+0.96%)
Nov 07, 2013	64.45	64.79	62.68	62.73	0	-1.69(-2.63%)
Nov 06, 2013	65.24	65.24	64.14	64.42	0	-0.38(-0.58%)
Nov 05, 2013	64.77	65.25	64.34	64.80	211,742	-0.56(-0.85%)
Nov 04, 2013	65.45	65.64	64.11	65.35	274,250	+1.06(+1.64%)
Nov 01, 2013	64.60	64.86	63.58	64.29	0	-0.24(-0.37%)
Oct 31, 2013	64.38	65.52	64.38	64.54	0	+0.16(+0.25%)
Oct 30, 2013	65.12	65.69	64.14	64.37	0	-0.74(-1.14%)
Oct 29, 2013	65.38	65.74	64.90	65.12	0	-0.30(-0.45%)
Oct 28, 2013	65.69	65.86	65.10	65.41	0	-0.30(-0.46%)
Oct 25, 2013	65.82	65.93	65.40	65.72	0	-0.04(-0.07%)
Oct 24, 2013	66.11	66.28	65.53	65.76	0	-0.07(-0.11%)
Oct 23, 2013	66.11	66.62	65.32	65.83	0	-0.55(-0.82%)
Oct 22, 2013	66.92	67.11	65.95	66.38	252,303	-0.39(-0.59%)
Oct 21, 2013	66.83	67.21	66.35	66.77	0	-0.14(-0.21%)
Oct 18, 2013	66.44	67.12	66.13	66.92	679,096	+0.68(+1.02%)
Oct 17, 2013	65.07	66.38	65.07	66.24	226,527	+0.91(+1.39%)
Oct 16, 2013	65.56	65.99	64.70	65.33	213,815	+0.13(+0.19%)
Oct 15, 2013	65.90	65.90	64.97	65.21	223,714	-0.83(-1.26%)
Oct 14, 2013	64.83	66.08	64.83	66.04	187,454	+0.55(+0.83%)
Oct 11, 2013	64.81	65.55	64.57	65.49	0	+0.55(+0.84%)
Oct 10, 2013	64.26	64.96	63.78	64.95	210,333	+1.64(+2.59%)
Oct 09, 2013	63.94	64.28	62.83	63.31	0	-0.56(-0.88%)
Oct 08, 2013	65.06	65.44	63.80	63.87	213,422	-1.15(-1.78%)
Oct 07, 2013	65.65	66.19	65.03	65.03	330,593	-1.21(-1.82%)
Oct 04, 2013	66.41	66.90	66.09	66.24	0	-0.26(-0.39%)
Oct 03, 2013	66.56	67.16	66.04	66.50	0	-0.43(-0.64%)
Oct 02, 2013	66.78	67.25	66.39	66.93	0	-0.13(-0.19%)
Oct 01, 2013	65.95	67.25	65.47	67.05	705,264	+1.14(+1.72%)
Sep 30, 2013	64.87	66.21	64.86	65.91	364,932	+0.17(+0.26%)
Sep 27, 2013	65.99	66.31	65.43	65.74	0	-0.74(-1.12%)
Sep 26, 2013	65.88	66.69	65.63	66.49	0	+0.57(+0.87%)
Sep 25, 2013	66.73	67.02	65.82	65.91	0	-0.73(-1.09%)
Sep 24, 2013	66.32	67.25	65.94	66.64	0	+0.33(+0.50%)
Sep 23, 2013	66.24	66.37	65.49	66.31	0	+0.00(+0.00%)
Sep 20, 2013	66.65	66.65	65.98	66.31	0	-0.06(-0.09%)
Sep 19, 2013	66.70	67.09	66.36	66.37	0	-0.32(-0.47%)
Sep 18, 2013	65.95	66.76	65.29	66.69	0	+0.67(+1.02%)
Sep 17, 2013	65.48	66.03	65.05	66.01	0	+0.59(+0.90%)
Sep 16, 2013	65.48	65.86	65.31	65.42	0	+0.89(+1.37%)
Sep 13, 2013	64.61	64.79	64.14	64.54	0	+0.21(+0.32%)
Sep 12, 2013	64.13	64.78	64.00	64.33	0	+0.19(+0.29%)
Sep 11, 2013	64.46	64.70	63.62	64.14	0	-0.40(-0.62%)
Sep 10, 2013	63.33	64.59	63.06	64.54	259,070	+1.72(+2.74%)
Sep 09, 2013	61.72	62.90	61.62	62.83	0	+1.22(+1.98%)
Sep 06, 2013	62.10	62.51	61.36	61.61	0	-0.38(-0.61%)
Sep 05, 2013	61.50	62.27	61.44	61.98	202,688	+0.62(+1.01%)
Sep 04, 2013	60.06	61.52	60.01	61.37	408,662	+1.29(+2.15%)
Sep 03, 2013	60.58	61.96	59.08	60.08	0	+0.41(+0.69%)
Aug 30, 2013	60.52	60.52	59.58	59.67	0	-0.73(-1.22%)
Aug 29, 2013	60.68	61.64	60.36	60.40	0	-0.38(-0.62%)
Aug 28, 2013	59.98	61.02	59.67	60.78	463,356	+0.73(+1.22%)
Aug 27, 2013	61.23	61.33	60.02	60.04	241,667	-1.97(-3.18%)
Aug 26, 2013	62.38	62.82	61.79	62.01	235,942	-0.43(-0.69%)
Aug 23, 2013	61.77	63.07	58.89	62.44	0	-1.29(-2.02%)
Aug 22, 2013	62.26	63.77	62.26	63.73	133,804	+1.51(+2.43%)
Aug 21, 2013	62.29	63.11	61.95	62.22	0	-0.24(-0.39%)
Aug 20, 2013	62.14	62.80	62.05	62.46	266,789	+0.40(+0.65%)
Aug 19, 2013	62.96	63.28	62.02	62.06	178,434	-0.75(-1.19%)
Aug 16, 2013	62.75	63.77	62.45	62.81	0	+0.26(+0.41%)
Aug 15, 2013	64.14	65.38	62.40	62.55	283,194	-2.53(-3.88%)
Aug 14, 2013	66.03	66.37	64.92	65.08	222,178	-0.79(-1.19%)
Aug 13, 2013	65.81	66.18	64.89	65.86	99,863	+0.16(+0.24%)
Aug 12, 2013	65.17	66.09	64.67	65.70	114,396	+0.16(+0.25%)
Aug 09, 2013	65.64	66.03	65.35	65.54	106,909	-0.24(-0.37%)
Aug 08, 2013	64.61	66.23	64.61	65.78	139,866	+1.16(+1.80%)
Aug 07, 2013	65.76	65.76	64.42	64.62	276,236	-1.35(-2.04%)
Aug 06, 2013	66.24	66.51	65.41	65.97	105,746	-0.54(-0.82%)
Aug 05, 2013	65.98	66.63	65.85	66.52	71,097	+0.28(+0.42%)
Aug 02, 2013	66.38	66.59	65.75	66.24	163,817	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.