Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.25	88.38	87.03	87.11	140,907	-1.79(-2.01%)
Jul 30, 2014	89.15	89.18	88.55	88.90	38,189	+0.19(+0.22%)
Jul 29, 2014	89.09	89.30	88.66	88.71	56,561	-0.17(-0.19%)
Jul 28, 2014	89.20	89.20	88.41	88.87	66,754	-0.19(-0.22%)
Jul 25, 2014	89.13	89.39	88.90	89.07	80,717	-0.52(-0.58%)
Jul 24, 2014	89.45	89.73	89.43	89.59	56,114	+0.26(+0.29%)
Jul 23, 2014	89.43	89.43	89.05	89.33	43,939	-0.04(-0.04%)
Jul 22, 2014	89.17	89.51	89.14	89.36	52,227	+0.72(+0.82%)
Jul 21, 2014	88.55	88.81	88.36	88.64	45,185	-0.37(-0.42%)
Jul 18, 2014	88.10	89.01	87.89	89.01	100,566	+1.25(+1.43%)
Jul 17, 2014	88.54	88.89	87.64	87.76	92,973	-1.09(-1.23%)
Jul 16, 2014	89.18	89.18	88.58	88.85	55,483	+0.10(+0.11%)
Jul 15, 2014	89.19	89.25	88.40	88.75	65,155	-0.49(-0.55%)
Jul 14, 2014	89.31	89.40	89.09	89.24	49,525	+0.45(+0.50%)
Jul 11, 2014	88.83	88.86	88.51	88.80	45,987	-0.06(-0.07%)
Jul 10, 2014	88.22	89.21	88.22	88.86	59,139	-0.70(-0.79%)
Jul 09, 2014	89.09	89.60	88.97	89.57	53,814	+0.60(+0.68%)
Jul 08, 2014	89.56	89.56	88.51	88.96	145,557	-0.73(-0.82%)
Jul 07, 2014	90.28	90.28	89.63	89.70	103,760	-0.79(-0.88%)
Jul 03, 2014	90.26	90.49	90.49	90.49	61,259	+0.55(+0.61%)
Jul 02, 2014	89.98	90.12	89.83	89.94	56,979	-0.09(-0.10%)
Jul 01, 2014	89.59	90.25	89.57	90.03	68,236	+0.68(+0.76%)
Jun 30, 2014	89.02	89.35	88.90	89.35	39,051	+0.27(+0.30%)
Jun 27, 2014	88.70	89.09	88.65	89.09	52,686	+0.35(+0.40%)
Jun 26, 2014	88.81	88.81	88.16	88.73	51,439	-0.18(-0.20%)
Jun 25, 2014	88.55	88.94	88.45	88.91	51,110	+0.34(+0.39%)
Jun 24, 2014	89.31	89.64	88.48	88.57	84,134	-0.46(-0.52%)
Jun 23, 2014	89.18	89.20	88.94	89.03	78,549	-0.04(-0.04%)
Jun 20, 2014	88.98	89.07	88.73	89.07	45,642	+0.45(+0.51%)
Jun 19, 2014	88.86	88.87	88.27	88.61	50,787	-0.06(-0.06%)
Jun 18, 2014	88.16	88.71	87.87	88.67	103,230	+0.51(+0.58%)
Jun 17, 2014	87.81	88.32	87.59	88.16	76,033	+0.35(+0.40%)
Jun 16, 2014	87.59	87.97	87.39	87.81	47,685	+0.11(+0.12%)
Jun 13, 2014	87.71	87.73	87.15	87.70	37,798	+0.24(+0.27%)
Jun 12, 2014	88.00	88.00	87.21	87.46	119,092	-0.60(-0.68%)
Jun 11, 2014	87.92	88.16	87.77	88.07	39,069	-0.08(-0.09%)
Jun 10, 2014	88.48	88.48	87.92	88.15	50,442	-0.23(-0.26%)
Jun 06, 2014	88.10	88.38	87.97	88.38	53,951	+0.57(+0.65%)
Jun 05, 2014	87.40	87.89	86.93	87.81	68,308	+0.61(+0.70%)
Jun 04, 2014	86.74	87.21	86.44	87.19	53,205	+0.35(+0.41%)
Jun 03, 2014	86.48	86.84	86.42	86.84	43,507	+0.18(+0.20%)
Jun 02, 2014	86.57	86.69	86.06	86.67	57,269	+0.21(+0.25%)
May 30, 2014	86.41	86.51	86.04	86.45	46,968	+0.05(+0.05%)
May 29, 2014	86.24	86.44	85.87	86.41	56,271	+0.39(+0.45%)
May 28, 2014	86.36	86.36	85.80	86.02	59,827	-0.22(-0.26%)
May 27, 2014	85.88	86.25	85.88	86.24	70,144	+0.68(+0.79%)
May 23, 2014	85.19	85.56	85.56	85.56	60,720	+0.37(+0.43%)
May 22, 2014	84.64	85.36	84.60	85.20	47,669	+0.63(+0.74%)
May 21, 2014	84.39	84.70	84.15	84.57	55,830	+0.53(+0.63%)
May 20, 2014	84.67	84.71	83.82	84.04	249,207	-0.90(-1.06%)
May 19, 2014	84.42	84.98	84.16	84.94	111,797	+0.53(+0.63%)
May 16, 2014	83.93	84.42	83.65	84.41	61,624	+0.54(+0.64%)
May 15, 2014	84.25	84.25	83.08	83.87	104,310	-0.70(-0.82%)
May 14, 2014	84.84	85.08	84.42	84.57	36,157	-0.45(-0.53%)
May 13, 2014	85.40	85.63	84.99	85.02	55,925	-0.28(-0.33%)
May 12, 2014	84.38	85.34	84.38	85.30	80,043	+1.23(+1.47%)
May 09, 2014	83.48	84.07	83.30	84.07	65,926	+0.34(+0.41%)
May 08, 2014	83.88	84.80	83.45	83.73	61,097	-0.12(-0.14%)
May 07, 2014	84.07	84.12	82.98	83.85	68,038	-0.10(-0.12%)
May 06, 2014	84.62	84.64	83.91	83.95	70,569	-0.73(-0.87%)
May 05, 2014	84.00	84.70	83.63	84.68	63,775	+0.17(+0.20%)
May 02, 2014	84.62	84.99	84.38	84.51	199,527	+0.20(+0.24%)
May 01, 2014	83.98	84.78	83.88	84.31	79,430	+0.31(+0.36%)
Apr 30, 2014	83.35	84.04	83.18	84.00	88,666	+0.47(+0.57%)
Apr 29, 2014	83.19	83.66	82.98	83.53	59,735	+0.62(+0.74%)
Apr 28, 2014	83.44	83.76	81.85	82.91	227,403	-0.20(-0.24%)
Apr 25, 2014	84.10	84.10	82.98	83.11	108,970	-1.37(-1.63%)
Apr 24, 2014	85.02	85.02	83.97	84.49	90,239	-0.06(-0.08%)
Apr 23, 2014	84.98	85.07	84.55	84.55	72,879	-0.37(-0.44%)
Apr 22, 2014	84.51	85.19	84.51	84.92	67,142	+0.51(+0.60%)
Apr 21, 2014	84.30	84.48	83.87	84.41	395,480	+0.26(+0.31%)
Apr 17, 2014	83.98	84.15	84.15	84.15	69,024	+0.32(+0.39%)
Apr 16, 2014	83.45	83.85	83.09	83.83	59,840	+0.94(+1.13%)
Apr 15, 2014	82.60	83.13	81.37	82.89	132,012	+0.47(+0.57%)
Apr 14, 2014	82.43	82.91	81.66	82.42	1,139,804	+0.57(+0.69%)
Apr 11, 2014	82.52	83.03	81.70	81.85	144,295	-1.18(-1.42%)
Apr 10, 2014	85.35	85.35	82.80	83.03	214,813	-2.38(-2.79%)
Apr 09, 2014	84.45	85.45	84.31	85.41	99,785	+1.21(+1.43%)
Apr 08, 2014	83.56	84.30	83.16	84.21	82,857	+0.68(+0.81%)
Apr 07, 2014	84.56	84.80	83.01	83.53	136,168	-1.44(-1.69%)
Apr 04, 2014	86.95	87.05	84.76	84.97	105,544	-1.52(-1.76%)
Apr 03, 2014	87.11	87.29	86.17	86.49	68,287	-0.63(-0.72%)
Apr 02, 2014	87.16	87.26	86.89	87.12	175,385	+0.21(+0.25%)
Apr 01, 2014	86.19	86.91	86.19	86.91	300,604	+1.04(+1.21%)
Mar 31, 2014	85.51	85.94	85.24	85.87	83,722	+0.93(+1.09%)
Mar 28, 2014	84.89	85.53	84.80	84.94	76,995	+0.31(+0.36%)
Mar 27, 2014	84.64	84.95	84.14	84.63	191,038	-0.09(-0.11%)
Mar 26, 2014	86.21	86.38	84.72	84.73	96,926	-1.00(-1.17%)
Mar 25, 2014	86.30	86.55	85.37	85.73	71,698	-0.07(-0.09%)
Mar 24, 2014	87.07	87.17	85.39	85.80	97,488	-0.98(-1.13%)
Mar 21, 2014	87.71	87.80	86.68	86.78	79,621	-0.52(-0.59%)
Mar 20, 2014	86.85	87.38	86.58	87.30	47,786	+0.26(+0.30%)
Mar 19, 2014	87.70	87.80	86.53	87.04	101,613	-0.59(-0.68%)
Mar 18, 2014	86.95	87.72	86.95	87.64	95,576	+0.82(+0.94%)
Mar 17, 2014	86.73	87.15	86.57	86.82	103,106	+0.57(+0.67%)
Mar 14, 2014	86.00	86.61	86.00	86.25	104,739	+0.11(+0.13%)
Mar 13, 2014	87.69	87.71	85.85	86.14	124,676	-1.33(-1.52%)
Mar 12, 2014	86.88	87.46	86.59	87.46	75,886	+0.11(+0.13%)
Mar 11, 2014	87.92	88.20	87.11	87.35	130,478	-0.40(-0.45%)
Mar 10, 2014	88.00	88.05	87.27	87.75	87,112	-0.27(-0.31%)
Mar 07, 2014	88.59	88.59	87.75	88.02	76,455	-0.14(-0.16%)
Mar 06, 2014	88.37	88.44	88.04	88.16	88,811	+0.09(+0.11%)
Mar 05, 2014	88.21	88.31	88.00	88.06	170,071	-0.20(-0.23%)
Mar 04, 2014	87.68	88.36	87.68	88.27	192,664	+1.50(+1.73%)
Mar 03, 2014	86.63	87.01	86.04	86.77	388,088	-0.55(-0.63%)
Feb 28, 2014	87.66	87.82	86.71	87.31	140,344	-0.19(-0.21%)
Feb 27, 2014	87.17	87.51	86.91	87.50	106,917	+0.34(+0.39%)
Feb 26, 2014	87.06	87.65	86.92	87.16	101,049	+0.21(+0.25%)
Feb 25, 2014	87.05	87.27	86.62	86.94	145,706	-0.06(-0.06%)
Feb 24, 2014	87.13	87.47	86.38	87.00	233,854	+0.62(+0.72%)
Feb 21, 2014	86.57	86.61	86.21	86.38	96,106	-0.05(-0.05%)
Feb 20, 2014	85.86	86.48	85.42	86.42	101,294	+0.83(+0.96%)
Feb 19, 2014	85.92	86.39	85.57	85.60	94,561	-0.32(-0.38%)
Feb 18, 2014	85.61	86.03	85.39	85.92	186,023	+0.70(+0.83%)
Feb 14, 2014	84.79	85.22	85.22	85.22	111,208	+0.27(+0.32%)
Feb 13, 2014	83.77	85.06	83.77	84.95	98,515	+0.62(+0.74%)
Feb 12, 2014	84.33	84.60	84.20	84.33	99,155	+0.32(+0.39%)
Feb 11, 2014	83.38	84.18	83.33	84.00	133,657	+0.79(+0.95%)
Feb 10, 2014	83.09	83.22	82.72	83.22	120,730	+0.17(+0.20%)
Feb 07, 2014	82.21	83.05	82.13	83.05	143,496	+1.17(+1.43%)
Feb 06, 2014	80.97	81.94	80.96	81.88	101,804	+1.28(+1.59%)
Feb 05, 2014	80.58	80.80	79.77	80.60	143,128	-0.34(-0.42%)
Feb 04, 2014	80.28	81.03	80.02	80.94	338,144	+1.08(+1.35%)
Feb 03, 2014	81.81	81.95	79.69	79.87	201,774	-2.03(-2.48%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)
Jan 02, 2014	83.43	83.43	82.59	82.87	311,872	-0.80(-0.95%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)
Dec 02, 2013	81.15	81.37	80.83	80.95	160,824	-0.15(-0.18%)
Nov 29, 2013	81.53	81.53	80.99	81.10	108,251	-0.19(-0.24%)
Nov 27, 2013	81.09	81.30	80.98	81.30	64,062	+0.19(+0.24%)
Nov 26, 2013	80.95	81.33	80.84	81.10	41,159	+0.24(+0.30%)
Nov 25, 2013	81.28	81.28	80.69	80.86	82,061	-0.19(-0.24%)
Nov 22, 2013	80.91	81.08	80.73	81.06	94,178	+0.15(+0.18%)
Nov 21, 2013	80.15	80.95	80.15	80.91	68,987	+1.01(+1.27%)
Nov 20, 2013	80.26	80.54	79.66	79.89	62,010	-0.08(-0.11%)
Nov 19, 2013	80.48	80.59	79.81	79.98	50,769	-0.50(-0.62%)
Nov 18, 2013	81.53	81.53	80.32	80.48	104,570	-0.82(-1.01%)
Nov 15, 2013	80.91	81.30	80.84	81.30	135,015	+0.48(+0.59%)
Nov 14, 2013	80.63	80.88	80.35	80.82	61,152	+1.00(+1.26%)
Nov 12, 2013	79.79	79.92	79.48	79.81	76,455	-0.09(-0.12%)
Nov 11, 2013	79.71	79.94	79.66	79.90	67,836	+0.23(+0.29%)
Nov 08, 2013	78.83	79.70	78.80	79.67	105,711	+0.96(+1.22%)
Nov 07, 2013	80.35	80.40	78.66	78.72	138,214	-1.44(-1.79%)
Nov 06, 2013	80.68	80.76	79.92	80.15	70,365	-0.23(-0.29%)
Nov 05, 2013	80.44	80.60	79.96	80.39	95,325	-0.40(-0.50%)
Nov 04, 2013	80.57	80.81	80.23	80.79	123,539	+0.54(+0.68%)
Nov 01, 2013	80.41	80.60	79.76	80.25	160,034	+0.05(+0.06%)
Oct 31, 2013	80.19	80.69	80.00	80.20	46,837	-0.04(-0.05%)
Oct 30, 2013	81.12	81.12	79.91	80.24	64,455	-0.83(-1.02%)
Oct 29, 2013	80.79	81.07	80.57	81.07	153,594	+0.52(+0.64%)
Oct 28, 2013	80.92	80.92	80.25	80.55	70,642	-0.27(-0.33%)
Oct 25, 2013	80.84	80.90	80.37	80.82	112,642	+0.07(+0.09%)
Oct 24, 2013	80.48	80.78	80.20	80.74	85,697	+0.41(+0.50%)
Oct 23, 2013	80.57	80.57	79.81	80.34	61,712	-0.61(-0.75%)
Oct 22, 2013	81.08	81.43	80.56	80.95	89,785	+0.32(+0.40%)
Oct 21, 2013	80.66	80.94	80.36	80.62	128,848	+0.01(+0.01%)
Oct 18, 2013	80.46	80.68	80.12	80.61	92,563	+0.66(+0.83%)
Oct 17, 2013	79.26	80.00	79.01	79.95	126,327	+0.48(+0.60%)
Oct 16, 2013	78.75	79.49	78.75	79.47	113,115	+1.12(+1.42%)
Oct 15, 2013	78.88	78.95	78.16	78.36	93,681	-0.78(-0.99%)
Oct 14, 2013	78.29	79.17	78.14	79.14	68,524	+0.38(+0.48%)
Oct 11, 2013	78.13	78.84	78.11	78.76	81,638	+0.45(+0.58%)
Oct 10, 2013	77.54	78.35	77.54	78.31	178,608	+1.63(+2.12%)
Oct 09, 2013	77.02	77.14	76.00	76.68	84,118	-0.26(-0.34%)
Oct 08, 2013	78.38	78.50	76.95	76.95	112,725	-1.54(-1.96%)
Oct 07, 2013	78.72	78.99	78.48	78.48	58,062	-0.89(-1.13%)
Oct 04, 2013	78.74	79.47	78.64	79.38	52,737	+0.78(+1.00%)
Oct 03, 2013	79.08	79.42	78.02	78.60	90,110	-0.71(-0.89%)
Oct 02, 2013	78.84	79.32	78.70	79.31	117,869	-0.14(-0.17%)
Oct 01, 2013	78.48	79.47	78.48	79.44	158,511	+0.76(+0.96%)
Sep 27, 2013	78.45	78.81	78.45	78.69	72,038	-0.28(-0.35%)
Sep 26, 2013	78.45	79.04	78.41	78.96	66,208	+0.54(+0.69%)
Sep 25, 2013	78.77	78.84	78.30	78.42	46,886	-0.23(-0.29%)
Sep 24, 2013	78.61	79.07	78.27	78.65	189,186	+0.06(+0.07%)
Sep 23, 2013	79.03	79.03	78.23	78.60	52,210	-0.62(-0.78%)
Sep 20, 2013	80.01	80.01	79.12	79.21	55,299	-0.61(-0.76%)
Sep 19, 2013	80.13	80.20	79.75	79.82	55,673	+0.01(+0.01%)
Sep 18, 2013	78.81	79.89	78.52	79.81	45,438	+0.90(+1.14%)
Sep 17, 2013	78.61	78.95	78.60	78.91	55,317	+0.43(+0.55%)
Sep 16, 2013	78.82	78.90	78.41	78.48	66,979	+0.47(+0.60%)
Sep 13, 2013	78.09	78.23	77.60	78.01	71,137	+0.16(+0.20%)
Sep 12, 2013	78.27	78.27	77.77	77.85	39,166	-0.29(-0.38%)
Sep 11, 2013	77.74	78.14	77.62	78.14	43,653	+0.29(+0.37%)
Sep 10, 2013	77.51	77.86	77.36	77.86	60,615	+0.82(+1.06%)
Sep 09, 2013	76.25	77.14	76.25	77.04	52,663	+1.00(+1.31%)
Sep 06, 2013	76.33	76.51	75.55	76.04	48,658	+0.02(+0.02%)
Sep 05, 2013	75.94	76.25	75.93	76.02	81,734	+0.17(+0.22%)
Sep 04, 2013	75.16	75.93	75.02	75.86	52,168	+0.80(+1.07%)
Sep 03, 2013	75.61	75.80	74.60	75.06	71,538	+0.42(+0.57%)
Aug 30, 2013	75.20	75.20	74.53	74.63	56,797	-0.58(-0.77%)
Aug 29, 2013	74.54	75.45	74.54	75.21	38,909	+0.50(+0.67%)
Aug 28, 2013	74.53	75.04	74.43	74.72	72,142	+0.18(+0.25%)
Aug 27, 2013	75.19	75.31	74.46	74.53	61,751	-1.45(-1.90%)
Aug 26, 2013	76.14	76.43	75.76	75.98	52,454	-0.03(-0.04%)
Aug 23, 2013	76.09	76.09	75.55	76.01	41,008	+0.25(+0.33%)
Aug 22, 2013	75.01	76.12	74.95	75.76	30,446	+0.91(+1.22%)
Aug 21, 2013	74.87	75.51	74.73	74.84	95,160	-0.44(-0.59%)
Aug 20, 2013	74.45	75.48	74.45	75.29	64,103	+0.94(+1.26%)
Aug 19, 2013	74.73	75.02	74.35	74.35	71,595	-0.52(-0.69%)
Aug 16, 2013	74.84	75.26	74.80	74.86	50,514	-0.22(-0.29%)
Aug 15, 2013	75.79	75.79	74.92	75.08	93,721	-1.35(-1.77%)
Aug 14, 2013	76.90	76.99	76.44	76.44	44,729	-0.67(-0.87%)
Aug 13, 2013	77.25	77.25	76.49	77.11	72,002	+0.05(+0.06%)
Aug 12, 2013	76.58	77.19	76.58	77.07	61,778	-0.05(-0.06%)
Aug 09, 2013	76.92	77.36	76.89	77.11	37,977	+0.05(+0.06%)
Aug 08, 2013	77.07	77.19	76.61	77.07	70,220	+0.51(+0.66%)
Aug 07, 2013	76.87	76.88	76.35	76.56	81,084	-0.71(-0.92%)
Aug 06, 2013	77.76	77.79	77.07	77.27	62,232	-0.49(-0.63%)
Aug 05, 2013	77.66	77.78	77.55	77.76	63,747	-0.02(-0.02%)
Aug 02, 2013	77.60	77.82	77.46	77.78	56,440	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.