Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	117.54	118.64	117.31	117.44	386,925	-1.19(-1.00%)
Jul 30, 2014	119.13	119.47	118.03	118.63	367,180	-0.15(-0.12%)
Jul 29, 2014	119.53	120.14	118.54	118.78	403,897	-0.58(-0.49%)
Jul 28, 2014	120.52	120.74	119.22	119.36	495,815	-1.02(-0.85%)
Jul 25, 2014	120.75	122.16	120.02	120.38	316,773	-0.42(-0.35%)
Jul 24, 2014	121.40	122.04	120.24	120.80	418,139	-0.42(-0.35%)
Jul 23, 2014	120.82	121.90	120.55	121.23	370,033	+0.51(+0.42%)
Jul 22, 2014	120.66	120.95	120.04	120.72	311,291	+0.71(+0.59%)
Jul 21, 2014	119.66	120.48	118.84	120.00	478,434	+0.72(+0.60%)
Jul 18, 2014	118.03	119.51	118.03	119.29	452,165	+1.07(+0.90%)
Jul 17, 2014	117.36	119.40	116.53	118.22	795,430	+0.44(+0.37%)
Jul 16, 2014	116.21	117.92	115.74	117.78	570,086	+1.69(+1.46%)
Jul 15, 2014	113.05	117.50	112.23	116.08	850,671	+3.55(+3.15%)
Jul 14, 2014	112.08	112.58	111.03	112.53	221,616	+1.02(+0.92%)
Jul 11, 2014	111.75	111.82	110.59	111.51	278,203	-0.21(-0.19%)
Jul 10, 2014	110.58	111.74	110.22	111.72	283,358	+0.33(+0.30%)
Jul 09, 2014	111.37	111.99	110.37	111.39	252,234	+0.02(+0.02%)
Jul 08, 2014	111.35	112.83	109.58	111.37	310,807	-0.40(-0.36%)
Jul 07, 2014	112.57	112.81	111.17	111.77	303,666	-0.51(-0.46%)
Jul 03, 2014	111.89	112.28	112.28	112.28	281,529	+0.45(+0.40%)
Jul 02, 2014	110.82	112.12	109.97	111.83	378,391	+0.44(+0.40%)
Jul 01, 2014	110.71	111.93	110.20	111.39	243,566	+1.14(+1.04%)
Jun 30, 2014	110.59	111.14	109.03	110.25	253,211	-0.33(-0.29%)
Jun 27, 2014	109.65	110.57	109.19	110.57	572,098	+0.42(+0.38%)
Jun 26, 2014	110.68	111.55	108.98	110.15	208,965	-0.70(-0.64%)
Jun 25, 2014	109.46	111.12	109.03	110.86	186,018	+0.89(+0.81%)
Jun 24, 2014	109.67	110.64	109.30	109.97	289,302	+0.08(+0.07%)
Jun 23, 2014	110.90	111.72	108.90	109.89	382,109	-0.77(-0.70%)
Jun 20, 2014	111.82	111.85	109.06	110.66	333,569	-0.44(-0.40%)
Jun 19, 2014	110.62	111.98	110.39	111.10	400,558	+0.53(+0.48%)
Jun 18, 2014	107.85	110.63	107.41	110.58	307,502	+2.74(+2.54%)
Jun 17, 2014	107.24	108.38	106.83	107.84	224,593	+0.66(+0.61%)
Jun 16, 2014	108.26	108.77	106.83	107.18	395,532	-1.17(-1.08%)
Jun 13, 2014	108.99	109.63	107.69	108.36	329,270	+0.03(+0.03%)
Jun 12, 2014	106.84	108.44	105.75	108.33	539,160	+1.01(+0.94%)
Jun 11, 2014	108.72	109.12	107.21	107.32	279,747	-1.78(-1.63%)
Jun 10, 2014	110.09	110.34	108.80	109.10	258,576	-1.61(-1.45%)
Jun 06, 2014	109.64	110.93	109.40	110.71	374,756	+1.37(+1.25%)
Jun 05, 2014	109.07	110.01	108.70	109.34	272,169	+0.59(+0.54%)
Jun 04, 2014	109.39	109.61	108.46	108.75	389,004	-1.24(-1.12%)
Jun 03, 2014	109.95	111.15	109.59	109.99	226,026	-0.25(-0.22%)
Jun 02, 2014	110.64	111.37	109.78	110.24	396,436	-0.29(-0.26%)
May 30, 2014	110.72	112.12	110.24	110.52	494,569	-0.51(-0.46%)
May 29, 2014	108.49	111.07	108.26	111.03	699,241	+3.16(+2.93%)
May 28, 2014	105.05	108.17	105.03	107.87	472,751	+3.13(+2.99%)
May 27, 2014	105.35	105.56	104.50	104.74	501,402	-0.22(-0.21%)
May 23, 2014	103.97	104.96	104.96	104.96	558,454	+0.95(+0.92%)
May 22, 2014	104.27	104.59	103.66	104.01	239,936	+0.05(+0.05%)
May 21, 2014	105.94	106.72	103.77	103.96	299,150	-1.50(-1.42%)
May 20, 2014	105.27	106.11	104.60	105.45	495,012	+0.09(+0.09%)
May 19, 2014	104.05	105.44	103.66	105.36	288,764	+0.81(+0.77%)
May 16, 2014	104.92	105.39	104.00	104.56	359,293	-0.83(-0.79%)
May 15, 2014	105.56	105.73	103.97	105.39	396,857	-0.98(-0.92%)
May 14, 2014	106.58	107.02	106.00	106.37	339,253	-0.25(-0.23%)
May 13, 2014	107.45	107.83	106.44	106.61	351,874	-0.86(-0.80%)
May 12, 2014	107.77	108.74	106.41	107.47	401,839	-0.11(-0.11%)
May 09, 2014	105.56	107.65	103.71	107.59	924,380	+1.32(+1.24%)
May 08, 2014	104.70	110.78	103.22	106.27	684,766	+4.71(+4.63%)
May 07, 2014	102.31	102.93	100.42	101.56	850,510	-0.37(-0.36%)
May 06, 2014	102.16	102.84	101.93	101.93	700,289	-0.91(-0.89%)
May 05, 2014	104.02	104.06	102.70	102.84	379,658	-1.87(-1.79%)
May 02, 2014	104.63	105.14	103.35	104.72	460,961	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.