Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 4.520 | 4.527 | 4.527 | 4.527 | 3,300 | -0.01(-0.29%) |
Jul 29, 2014 | 4.650 | 4.650 | 4.540 | 4.540 | 13,406 | +0.09(+2.02%) |
Jul 28, 2014 | 4.450 | 4.458 | 4.450 | 4.450 | 500 | -0.02(-0.56%) |
Jul 25, 2014 | 4.670 | 4.670 | 4.450 | 4.475 | 20,900 | +0.02(+0.56%) |
Jul 24, 2014 | 4.440 | 4.460 | 4.440 | 4.450 | 2,150 | +0.01(+0.23%) |
Jul 22, 2014 | 4.440 | 4.440 | 4.440 | 4.440 | 2,900 | +0.01(+0.23%) |
Jul 21, 2014 | 4.460 | 4.650 | 4.430 | 4.430 | 15,549 | -0.07(-1.56%) |
Jul 18, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 850 | +0.02(+0.45%) |
Jul 17, 2014 | 4.570 | 4.690 | 4.450 | 4.480 | 1,901 | -0.12(-2.61%) |
Jul 15, 2014 | 4.530 | 4.600 | 4.600 | 4.600 | 1,100 | +0.17(+3.84%) |
Jul 11, 2014 | 4.450 | 4.430 | 4.430 | 4.430 | 300 | -0.06(-1.42%) |
Jul 10, 2014 | 4.451 | 4.494 | 4.450 | 4.494 | 3,991 | -0.09(-2.05%) |
Jul 09, 2014 | 4.560 | 4.588 | 4.550 | 4.588 | 2,500 | +0.06(+1.26%) |
Jul 08, 2014 | 4.531 | 4.531 | 4.531 | 4.531 | 600 | -0.02(-0.44%) |
Jul 07, 2014 | 4.551 | 4.551 | 4.551 | 4.551 | 701 | -0.14(-3.07%) |
Jul 02, 2014 | 4.700 | 4.695 | 4.695 | 4.695 | 2,100 | +0.11(+2.29%) |
Jul 01, 2014 | 4.590 | 4.590 | 4.590 | 4.590 | 211 | +0.02(+0.44%) |
Jun 30, 2014 | 4.570 | 4.570 | 4.570 | 4.570 | 1,911 | -0.12(-2.56%) |
Jun 27, 2014 | 4.710 | 4.730 | 4.690 | 4.690 | 1,567 | -0.07(-1.47%) |
Jun 26, 2014 | 4.710 | 4.760 | 4.710 | 4.760 | 601 | -0.08(-1.65%) |
Jun 24, 2014 | 4.750 | 4.840 | 4.840 | 4.840 | 3,900 | +0.07(+1.47%) |
Jun 23, 2014 | 4.750 | 4.830 | 4.750 | 4.770 | 1,488 | -0.05(-1.04%) |
Jun 20, 2014 | 4.820 | 4.820 | 4.820 | 4.820 | 265 | +0.02(+0.42%) |
Jun 19, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 2,096 | +0.10(+2.13%) |
Jun 13, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Jun 11, 2014 | 4.900 | 4.780 | 4.780 | 4.780 | 9 | -0.02(-0.42%) |
Jun 06, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 4 | -0.05(-1.03%) |
Jun 05, 2014 | 4.800 | 4.850 | 4.800 | 4.850 | 1,886 | +0.05(+1.04%) |
Jun 04, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 1,053 | +0.00(+0.00%) |
Jun 02, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
May 29, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.00(-0.04%) |
May 27, 2014 | 4.820 | 4.802 | 4.802 | 4.802 | 600 | +0.09(+1.95%) |
May 23, 2014 | 4.900 | 4.710 | 4.710 | 4.710 | 2,400 | -0.28(-5.61%) |
May 19, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
May 16, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | -0.01(-0.21%) |
May 15, 2014 | 4.860 | 4.860 | 4.860 | 4.860 | 300 | -0.02(-0.41%) |
May 14, 2014 | 4.870 | 5.000 | 4.850 | 4.880 | 7,018 | +0.07(+1.46%) |
May 13, 2014 | 4.750 | 4.810 | 4.750 | 4.810 | 2,300 | +0.11(+2.34%) |
May 12, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 1,006 | -0.04(-0.84%) |
May 08, 2014 | 4.740 | 4.740 | 4.740 | 4.740 | 26 | +0.04(+0.79%) |
May 07, 2014 | 4.703 | 4.703 | 4.703 | 4.703 | 250 | -0.10(-2.02%) |
May 06, 2014 | 4.850 | 4.850 | 4.800 | 4.800 | 8,008 | -0.27(-5.32%) |