Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.08	14.30	14.30	14.30	311,900	+0.25(+1.78%)
Aug 28, 2014	14.32	14.83	14.05	14.05	682,911	-0.43(-3.00%)
Aug 27, 2014	14.78	14.83	14.40	14.48	628,317	-0.32(-2.13%)
Aug 26, 2014	14.40	14.82	14.25	14.80	805,826	+0.53(+3.71%)
Aug 25, 2014	13.64	14.35	13.61	14.27	550,718	+0.79(+5.86%)
Aug 22, 2014	13.25	13.71	13.15	13.48	474,102	+0.21(+1.58%)
Aug 21, 2014	13.67	13.67	13.16	13.27	498,416	-0.38(-2.78%)
Aug 20, 2014	14.02	14.13	13.60	13.65	567,214	-0.49(-3.47%)
Aug 19, 2014	14.70	14.82	14.07	14.14	691,523	-0.56(-3.81%)
Aug 18, 2014	14.27	14.91	14.17	14.70	687,173	+0.69(+4.93%)
Aug 15, 2014	14.24	14.24	13.72	14.01	735,330	+0.00(+0.00%)
Aug 14, 2014	13.93	14.27	13.84	14.01	396,329	+0.09(+0.65%)
Aug 13, 2014	13.87	14.10	13.71	13.92	414,816	+0.16(+1.16%)
Aug 12, 2014	14.10	14.34	13.60	13.76	554,468	-0.42(-2.96%)
Aug 11, 2014	13.68	14.49	13.65	14.18	817,145	+0.39(+2.83%)
Aug 08, 2014	13.42	14.29	13.20	13.79	895,286	+0.45(+3.37%)
Aug 07, 2014	13.37	13.61	13.19	13.34	445,944	+0.04(+0.30%)
Aug 06, 2014	13.41	13.71	13.14	13.30	665,515	-0.30(-2.21%)
Aug 05, 2014	12.80	13.62	12.54	13.60	1,519,629	+0.72(+5.59%)
Aug 04, 2014	12.51	13.07	12.35	12.88	927,898	+0.55(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.