Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.02	67.05	67.05	67.05	760,254	+0.04(+0.06%)
Aug 28, 2014	67.01	67.22	66.76	67.01	847,833	-1.13(-1.65%)
Aug 27, 2014	68.15	68.18	67.96	68.13	611,684	+0.33(+0.48%)
Aug 26, 2014	67.70	68.05	67.65	67.81	476,000	+0.29(+0.43%)
Aug 25, 2014	67.26	67.76	67.13	67.51	1,055,813	+1.07(+1.61%)
Aug 22, 2014	66.72	66.77	66.26	66.45	762,025	-0.63(-0.94%)
Aug 21, 2014	66.45	67.16	66.45	67.07	946,242	+0.48(+0.72%)
Aug 20, 2014	66.01	66.76	66.01	66.59	1,206,738	-0.47(-0.71%)
Aug 19, 2014	67.00	67.16	66.86	67.07	534,381	+0.58(+0.87%)
Aug 18, 2014	66.35	66.60	66.16	66.49	568,016	+0.83(+1.26%)
Aug 15, 2014	66.75	66.80	65.16	65.66	1,422,986	-0.65(-0.99%)
Aug 14, 2014	66.41	66.56	66.22	66.32	519,189	+0.02(+0.03%)
Aug 13, 2014	66.33	66.38	65.85	66.30	1,203,716	-0.03(-0.04%)
Aug 12, 2014	66.49	66.59	65.98	66.33	1,212,982	-0.47(-0.71%)
Aug 11, 2014	66.55	67.06	66.36	66.80	1,006,110	+0.65(+0.99%)
Aug 08, 2014	65.70	66.16	65.52	66.15	758,636	+0.26(+0.39%)
Aug 07, 2014	66.96	67.06	65.65	65.89	704,600	-0.40(-0.61%)
Aug 06, 2014	65.77	66.61	65.77	66.29	1,177,538	-0.22(-0.32%)
Aug 05, 2014	66.98	67.01	66.37	66.51	666,906	+0.15(+0.22%)
Aug 04, 2014	66.09	66.48	65.66	66.36	1,252,946	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.