Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 23.27 | 23.47 | 23.47 | 23.47 | 50,154 | +0.28(+1.22%) |
Aug 28, 2014 | 23.30 | 23.30 | 23.09 | 23.19 | 58,761 | +0.21(+0.91%) |
Aug 27, 2014 | 23.21 | 23.21 | 22.87 | 22.98 | 54,927 | -0.02(-0.11%) |
Aug 26, 2014 | 22.99 | 23.05 | 22.77 | 23.00 | 70,744 | +0.44(+1.94%) |
Aug 25, 2014 | 23.09 | 23.09 | 22.53 | 22.57 | 76,809 | -0.35(-1.53%) |
Aug 22, 2014 | 23.24 | 23.24 | 22.75 | 22.92 | 96,561 | +0.02(+0.08%) |
Aug 21, 2014 | 23.35 | 23.46 | 22.79 | 22.90 | 57,865 | -0.70(-2.96%) |
Aug 20, 2014 | 23.77 | 23.85 | 23.52 | 23.60 | 38,929 | -0.09(-0.36%) |
Aug 19, 2014 | 23.85 | 23.90 | 23.64 | 23.68 | 34,016 | -0.17(-0.72%) |
Aug 18, 2014 | 23.93 | 23.93 | 23.65 | 23.85 | 27,845 | -0.03(-0.12%) |
Aug 15, 2014 | 24.40 | 24.40 | 23.59 | 23.88 | 43,168 | -0.07(-0.28%) |
Aug 14, 2014 | 24.66 | 24.66 | 23.87 | 23.95 | 45,335 | -0.50(-2.05%) |
Aug 13, 2014 | 24.56 | 24.60 | 24.33 | 24.45 | 36,131 | +0.12(+0.49%) |
Aug 12, 2014 | 24.36 | 24.60 | 24.25 | 24.33 | 48,833 | +0.28(+1.15%) |
Aug 11, 2014 | 23.83 | 24.08 | 23.83 | 24.05 | 32,578 | +0.25(+1.04%) |
Aug 08, 2014 | 24.42 | 24.42 | 23.80 | 23.81 | 36,494 | -0.21(-0.87%) |
Aug 07, 2014 | 24.13 | 24.16 | 23.64 | 24.02 | 46,525 | +0.07(+0.31%) |
Aug 06, 2014 | 23.82 | 24.05 | 23.79 | 23.94 | 40,835 | +0.53(+2.24%) |
Aug 05, 2014 | 23.14 | 23.50 | 22.92 | 23.42 | 37,921 | +0.23(+0.99%) |
Aug 04, 2014 | 23.46 | 23.46 | 23.08 | 23.19 | 37,198 | -0.32(-1.38%) |
Aug 01, 2014 | 23.69 | 23.71 | 23.31 | 23.51 | 55,079 | +0.12(+0.50%) |
Jul 31, 2014 | 24.32 | 24.32 | 23.27 | 23.39 | 133,694 | -0.53(-2.20%) |
Jul 30, 2014 | 23.89 | 23.98 | 23.61 | 23.92 | 30,762 | -0.19(-0.77%) |
Jul 29, 2014 | 24.73 | 24.73 | 24.06 | 24.11 | 35,738 | -0.20(-0.84%) |
Jul 28, 2014 | 24.73 | 24.73 | 24.00 | 24.31 | 428,933 | +0.25(+1.03%) |
Jul 25, 2014 | 23.56 | 24.06 | 23.49 | 24.06 | 44,981 | +0.71(+3.02%) |
Jul 24, 2014 | 23.66 | 23.66 | 23.32 | 23.36 | 43,491 | -0.28(-1.20%) |
Jul 23, 2014 | 23.85 | 23.99 | 23.64 | 23.64 | 81,578 | -0.13(-0.57%) |
Jul 22, 2014 | 24.34 | 24.34 | 23.71 | 23.78 | 40,751 | -0.23(-0.94%) |
Jul 21, 2014 | 24.26 | 24.26 | 23.71 | 24.00 | 30,070 | +0.04(+0.19%) |
Jul 18, 2014 | 23.88 | 23.97 | 23.63 | 23.96 | 35,370 | -0.09(-0.36%) |
Jul 17, 2014 | 23.63 | 24.39 | 23.58 | 24.05 | 26,594 | +0.55(+2.33%) |
Jul 16, 2014 | 23.45 | 23.66 | 23.30 | 23.50 | 24,547 | +0.20(+0.84%) |