Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 37.23 | 37.22 | 37.22 | 37.22 | 15,444 | +0.07(+0.19%) |
Aug 28, 2014 | 37.11 | 37.16 | 37.07 | 37.15 | 12,560 | -0.06(-0.15%) |
Aug 27, 2014 | 37.30 | 37.30 | 37.19 | 37.21 | 33,259 | -0.01(-0.02%) |
Aug 26, 2014 | 37.21 | 37.29 | 37.19 | 37.21 | 39,401 | +0.09(+0.23%) |
Aug 25, 2014 | 37.15 | 37.19 | 37.12 | 37.13 | 18,374 | +0.13(+0.36%) |
Aug 22, 2014 | 37.09 | 37.09 | 36.97 | 36.99 | 22,901 | -0.06(-0.15%) |
Aug 21, 2014 | 37.00 | 37.10 | 36.97 | 37.05 | 18,493 | +0.03(+0.09%) |
Aug 20, 2014 | 36.94 | 37.02 | 36.88 | 37.02 | 32,641 | +0.01(+0.02%) |
Aug 19, 2014 | 36.95 | 37.01 | 36.93 | 37.01 | 24,291 | +0.19(+0.51%) |
Aug 18, 2014 | 36.66 | 36.85 | 36.66 | 36.82 | 15,636 | +0.24(+0.67%) |
Aug 15, 2014 | 36.73 | 36.74 | 36.40 | 36.57 | 29,868 | -0.01(-0.02%) |
Aug 14, 2014 | 36.57 | 36.58 | 36.50 | 36.58 | 18,010 | +0.12(+0.32%) |
Aug 13, 2014 | 36.32 | 36.49 | 36.32 | 36.46 | 68,951 | +0.24(+0.68%) |
Aug 12, 2014 | 36.27 | 36.31 | 36.15 | 36.22 | 31,896 | -0.08(-0.22%) |
Aug 11, 2014 | 36.26 | 36.39 | 36.23 | 36.30 | 33,075 | +0.22(+0.61%) |
Aug 08, 2014 | 35.86 | 36.08 | 35.84 | 36.08 | 16,635 | +0.24(+0.66%) |
Aug 07, 2014 | 36.48 | 36.48 | 35.78 | 35.84 | 37,957 | -0.17(-0.46%) |
Aug 06, 2014 | 35.98 | 36.09 | 35.86 | 36.01 | 17,244 | -0.03(-0.09%) |
Aug 05, 2014 | 36.21 | 36.25 | 35.93 | 36.04 | 31,822 | -0.31(-0.85%) |
Aug 04, 2014 | 36.46 | 36.46 | 36.04 | 36.35 | 34,110 | +0.21(+0.57%) |
Aug 01, 2014 | 36.18 | 36.26 | 36.00 | 36.14 | 32,011 | -0.07(-0.20%) |
Jul 31, 2014 | 36.57 | 36.57 | 36.19 | 36.21 | 77,023 | -0.61(-1.65%) |
Jul 30, 2014 | 36.93 | 36.95 | 36.71 | 36.82 | 20,111 | -0.03(-0.09%) |
Jul 29, 2014 | 37.05 | 37.05 | 36.85 | 36.85 | 69,617 | -0.11(-0.30%) |
Jul 28, 2014 | 36.99 | 37.01 | 36.79 | 36.96 | 113,986 | +0.01(+0.02%) |
Jul 25, 2014 | 37.04 | 37.04 | 36.89 | 36.95 | 20,445 | -0.16(-0.43%) |
Jul 24, 2014 | 37.13 | 37.15 | 37.06 | 37.11 | 29,589 | +0.04(+0.11%) |
Jul 23, 2014 | 37.13 | 37.13 | 37.03 | 37.07 | 23,243 | +0.03(+0.09%) |
Jul 22, 2014 | 37.04 | 37.09 | 37.00 | 37.04 | 34,015 | +0.21(+0.58%) |
Jul 21, 2014 | 36.86 | 36.88 | 36.72 | 36.83 | 53,819 | -0.12(-0.32%) |
Jul 18, 2014 | 36.66 | 36.95 | 36.66 | 36.95 | 18,054 | +0.35(+0.95%) |
Jul 17, 2014 | 36.88 | 36.95 | 36.55 | 36.60 | 51,012 | -0.40(-1.09%) |
Jul 16, 2014 | 37.09 | 37.09 | 36.90 | 37.00 | 30,616 | +0.11(+0.30%) |
Jul 15, 2014 | 37.02 | 37.02 | 36.77 | 36.89 | 94,565 | -0.07(-0.19%) |
Jul 14, 2014 | 37.06 | 37.06 | 36.95 | 36.96 | 32,339 | +0.16(+0.43%) |
Jul 11, 2014 | 36.73 | 36.82 | 36.68 | 36.80 | 16,626 | +0.05(+0.13%) |
Jul 10, 2014 | 36.61 | 36.86 | 36.50 | 36.76 | 36,672 | -0.25(-0.68%) |
Jul 09, 2014 | 36.95 | 37.01 | 36.84 | 37.01 | 35,857 | +0.13(+0.34%) |
Jul 08, 2014 | 37.06 | 37.07 | 36.81 | 36.88 | 29,924 | -0.20(-0.54%) |
Jul 07, 2014 | 37.31 | 37.31 | 37.06 | 37.08 | 30,497 | -0.23(-0.61%) |
Jul 03, 2014 | 37.14 | 37.31 | 37.31 | 37.31 | 28,483 | +0.18(+0.49%) |
Jul 02, 2014 | 37.21 | 37.21 | 37.11 | 37.13 | 24,138 | -0.08(-0.22%) |
Jul 01, 2014 | 37.28 | 37.28 | 37.05 | 37.21 | 26,640 | +0.26(+0.70%) |
Jun 30, 2014 | 36.92 | 36.95 | 36.87 | 36.95 | 17,556 | +0.03(+0.08%) |
Jun 27, 2014 | 36.78 | 36.92 | 36.77 | 36.92 | 28,476 | +0.11(+0.30%) |
Jun 26, 2014 | 36.88 | 36.88 | 36.65 | 36.81 | 44,237 | -0.03(-0.08%) |
Jun 25, 2014 | 36.68 | 36.85 | 36.68 | 36.84 | 35,262 | +0.13(+0.34%) |
Jun 24, 2014 | 37.02 | 37.02 | 36.70 | 36.71 | 27,254 | -0.19(-0.51%) |
Jun 23, 2014 | 36.96 | 36.96 | 36.83 | 36.90 | 32,319 | -0.05(-0.13%) |
Jun 20, 2014 | 37.11 | 37.11 | 36.87 | 36.95 | 39,007 | +0.05(+0.13%) |
Jun 19, 2014 | 37.04 | 37.04 | 36.82 | 36.90 | 54,871 | +0.04(+0.11%) |
Jun 18, 2014 | 36.64 | 36.89 | 36.56 | 36.86 | 29,986 | +0.27(+0.72%) |
Jun 17, 2014 | 36.49 | 36.62 | 36.47 | 36.60 | 22,305 | +0.07(+0.19%) |
Jun 16, 2014 | 36.67 | 36.67 | 36.41 | 36.53 | 20,858 | -0.01(-0.02%) |
Jun 13, 2014 | 36.53 | 36.55 | 36.46 | 36.53 | 67,529 | +0.09(+0.24%) |
Jun 12, 2014 | 36.83 | 36.83 | 36.42 | 36.45 | 20,509 | -0.15(-0.41%) |
Jun 11, 2014 | 36.63 | 36.63 | 36.52 | 36.60 | 31,558 | -0.13(-0.34%) |
Jun 10, 2014 | 36.75 | 36.75 | 36.63 | 36.72 | 16,928 | +0.01(+0.02%) |
Jun 06, 2014 | 36.70 | 36.74 | 36.65 | 36.71 | 40,548 | +0.13(+0.36%) |
Jun 05, 2014 | 36.30 | 36.58 | 36.24 | 36.58 | 28,256 | +0.30(+0.82%) |
Jun 04, 2014 | 36.19 | 36.28 | 36.18 | 36.28 | 11,310 | +0.04(+0.11%) |
Jun 03, 2014 | 36.21 | 36.25 | 36.17 | 36.24 | 15,874 | -0.02(-0.04%) |