Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.96	22.94	22.94	22.94	2,700,187	-0.01(-0.03%)
Aug 28, 2014	22.93	23.08	22.85	22.95	575,084	-0.07(-0.29%)
Aug 27, 2014	22.83	23.05	22.79	23.02	808,197	+0.21(+0.93%)
Aug 26, 2014	22.83	22.92	22.67	22.80	872,623	+0.03(+0.13%)
Aug 25, 2014	22.71	22.83	22.70	22.77	813,056	+0.06(+0.27%)
Aug 22, 2014	22.85	22.99	22.67	22.71	1,242,624	-0.10(-0.42%)
Aug 21, 2014	22.77	22.88	22.72	22.81	899,899	+0.02(+0.08%)
Aug 20, 2014	22.71	22.84	22.65	22.79	808,087	+0.02(+0.11%)
Aug 19, 2014	22.83	22.91	22.63	22.77	1,306,518	+0.26(+1.16%)
Aug 18, 2014	22.45	22.67	22.41	22.51	1,060,835	+0.09(+0.40%)
Aug 15, 2014	22.53	22.56	22.22	22.42	3,082,445	-0.04(-0.16%)
Aug 14, 2014	22.19	22.48	22.19	22.45	705,197	+0.24(+1.06%)
Aug 13, 2014	22.27	22.27	22.00	22.22	1,553,536	-0.05(-0.21%)
Aug 12, 2014	22.19	22.37	22.14	22.27	1,202,362	+0.07(+0.29%)
Aug 11, 2014	22.07	22.30	22.01	22.20	630,521	+0.13(+0.59%)
Aug 08, 2014	22.11	22.11	21.90	22.07	757,420	+0.00(+0.00%)
Aug 07, 2014	22.06	22.19	21.98	22.07	1,149,979	+0.00(+0.00%)
Aug 06, 2014	21.91	22.07	21.85	22.07	1,114,729	+0.14(+0.62%)
Aug 05, 2014	22.23	22.28	21.77	21.93	1,739,849	-0.39(-1.75%)
Aug 04, 2014	22.21	22.37	22.15	22.32	756,960	+0.15(+0.69%)
Aug 01, 2014	22.32	22.34	22.09	22.17	1,404,946	-0.18(-0.82%)
Jul 31, 2014	22.28	22.62	22.24	22.35	2,829,625	-0.11(-0.47%)
Jul 30, 2014	22.05	22.73	22.02	22.46	2,191,590	+0.64(+2.95%)
Jul 29, 2014	21.88	22.06	21.78	21.82	1,463,482	-0.10(-0.46%)
Jul 28, 2014	21.80	21.94	21.75	21.92	811,731	+0.11(+0.49%)
Jul 25, 2014	21.81	21.91	21.76	21.81	604,109	-0.07(-0.32%)
Jul 24, 2014	21.80	21.93	21.74	21.88	1,307,015	+0.04(+0.19%)
Jul 23, 2014	21.80	21.96	21.76	21.84	1,103,236	+0.08(+0.38%)
Jul 22, 2014	21.64	21.78	21.63	21.76	1,052,068	+0.08(+0.38%)
Jul 21, 2014	21.68	21.73	21.61	21.67	775,446	-0.08(-0.35%)
Jul 18, 2014	21.72	21.76	21.65	21.75	721,663	+0.09(+0.44%)
Jul 17, 2014	21.83	21.85	21.64	21.66	664,971	-0.24(-1.08%)
Jul 16, 2014	21.80	21.95	21.76	21.89	672,567	+0.15(+0.71%)
Jul 15, 2014	21.89	21.98	21.68	21.74	839,014	-0.17(-0.76%)
Jul 14, 2014	21.79	21.97	21.78	21.90	1,418,587	+0.17(+0.79%)
Jul 11, 2014	21.80	21.82	21.68	21.73	806,387	-0.12(-0.57%)
Jul 10, 2014	21.69	21.87	21.54	21.86	1,538,032	-0.03(-0.13%)
Jul 09, 2014	21.75	21.91	21.61	21.89	911,874	+0.13(+0.60%)
Jul 08, 2014	21.67	21.82	21.62	21.76	1,246,057	+0.01(+0.05%)
Jul 07, 2014	21.67	21.79	21.60	21.74	812,077	-0.02(-0.11%)
Jul 03, 2014	21.65	21.77	21.77	21.77	704,148	+0.14(+0.66%)
Jul 02, 2014	21.45	21.63	21.32	21.63	1,022,353	+0.08(+0.36%)
Jul 01, 2014	21.52	21.59	21.49	21.55	1,594,026	+0.05(+0.25%)
Jun 30, 2014	21.47	21.55	21.32	21.50	959,341	+0.02(+0.11%)
Jun 27, 2014	21.28	21.49	21.26	21.47	2,534,150	+0.15(+0.72%)
Jun 26, 2014	21.32	21.42	21.13	21.32	1,065,182	-0.01(-0.03%)
Jun 25, 2014	21.35	21.37	21.24	21.32	1,053,881	+0.05(+0.22%)
Jun 24, 2014	21.32	21.37	21.24	21.28	1,100,148	-0.05(-0.22%)
Jun 23, 2014	21.29	21.36	21.21	21.32	1,200,489	+0.02(+0.08%)
Jun 20, 2014	21.18	21.32	21.14	21.31	1,756,506	+0.22(+1.04%)
Jun 19, 2014	21.21	21.24	21.06	21.09	1,337,138	-0.07(-0.34%)
Jun 18, 2014	21.11	21.21	20.97	21.16	929,317	+0.08(+0.36%)
Jun 17, 2014	20.86	21.18	20.85	21.08	1,005,565	+0.13(+0.62%)
Jun 16, 2014	20.89	20.98	20.89	20.95	872,004	+0.02(+0.08%)
Jun 13, 2014	20.89	20.99	20.84	20.93	916,228	+0.05(+0.23%)
Jun 12, 2014	20.80	20.95	20.76	20.89	1,089,422	+0.05(+0.23%)
Jun 11, 2014	20.89	20.92	20.78	20.84	1,022,864	-0.08(-0.37%)
Jun 10, 2014	20.85	20.94	20.76	20.92	1,024,153	+0.24(+1.17%)
Jun 06, 2014	20.57	20.73	20.50	20.67	1,044,254	+0.15(+0.72%)
Jun 05, 2014	20.40	20.57	20.28	20.53	1,140,005	+0.11(+0.55%)
Jun 04, 2014	20.33	20.46	20.14	20.41	3,494,026	+0.08(+0.41%)
Jun 03, 2014	20.67	20.81	20.33	20.33	5,707,097	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.