Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.69	63.75	63.75	63.75	1,516,474	+0.38(+0.59%)
Aug 28, 2014	63.18	63.50	62.85	63.38	1,504,728	+0.10(+0.16%)
Aug 27, 2014	63.42	63.58	63.18	63.28	1,547,290	-0.10(-0.16%)
Aug 26, 2014	63.37	63.45	62.88	63.38	1,249,149	+0.21(+0.33%)
Aug 25, 2014	63.06	63.33	63.00	63.17	1,540,742	+0.28(+0.45%)
Aug 22, 2014	62.73	62.98	62.61	62.88	1,180,222	+0.01(+0.01%)
Aug 21, 2014	62.99	63.09	62.77	62.87	1,311,241	-0.09(-0.15%)
Aug 20, 2014	62.47	63.06	62.39	62.96	1,499,068	+0.38(+0.60%)
Aug 19, 2014	62.13	62.72	62.07	62.59	2,129,939	+0.43(+0.69%)
Aug 18, 2014	62.35	62.42	61.86	62.16	1,905,786	+0.27(+0.43%)
Aug 15, 2014	62.16	62.18	61.58	61.89	2,753,033	+0.10(+0.16%)
Aug 14, 2014	61.32	61.87	61.14	61.79	1,834,839	+0.65(+1.07%)
Aug 13, 2014	60.47	61.24	59.90	61.14	1,766,789	+0.90(+1.49%)
Aug 12, 2014	60.35	60.64	60.05	60.24	1,726,420	-0.14(-0.23%)
Aug 11, 2014	60.32	60.56	59.71	60.37	1,672,043	+0.72(+1.20%)
Aug 08, 2014	59.47	59.67	59.07	59.66	1,931,923	+0.64(+1.09%)
Aug 07, 2014	59.58	60.16	58.90	59.01	2,771,155	-0.25(-0.42%)
Aug 06, 2014	59.11	59.74	58.96	59.26	2,567,346	-0.37(-0.62%)
Aug 05, 2014	60.40	60.54	59.50	59.63	3,201,031	-0.99(-1.64%)
Aug 04, 2014	59.75	60.86	59.62	60.62	2,904,483	+1.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.