Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14.04
14.66
13.92
14.38
308,381
+0.36(+2.57%)
Sep 29, 2014
13.81
14.12
13.69
14.02
139,158
+0.02(+0.14%)
Sep 26, 2014
13.94
14.18
13.87
14.00
133,646
+0.12(+0.86%)
Sep 25, 2014
14.34
14.38
13.75
13.88
549,363
-0.69(-4.74%)
Sep 24, 2014
14.41
14.60
14.35
14.57
101,340
+0.18(+1.25%)
Sep 23, 2014
14.45
14.58
14.33
14.39
99,000
-0.13(-0.90%)
Sep 22, 2014
14.63
14.68
14.50
14.52
214,934
-0.18(-1.22%)
Sep 19, 2014
15.04
15.06
14.51
14.70
347,392
-0.35(-2.33%)
Sep 18, 2014
15.10
15.27
14.91
15.05
122,715
-0.03(-0.20%)
Sep 17, 2014
14.70
15.29
14.68
15.08
321,173
+0.39(+2.65%)
Sep 16, 2014
14.77
14.81
14.56
14.69
77,297
-0.07(-0.47%)
Sep 15, 2014
15.04
15.04
14.65
14.76
161,731
-0.24(-1.60%)
Sep 12, 2014
15.07
15.15
14.94
15.00
115,928
-0.02(-0.13%)
Sep 11, 2014
14.65
15.06
14.64
15.02
156,851
+0.24(+1.62%)
Sep 10, 2014
14.78
14.78
14.55
14.78
132,746
+0.04(+0.27%)
Sep 09, 2014
14.89
15.00
14.67
14.74
104,769
-0.22(-1.47%)
Sep 08, 2014
14.85
15.15
14.80
14.96
86,678
+0.08(+0.54%)
Sep 05, 2014
15.04
15.08
14.87
14.88
101,441
-0.24(-1.59%)
Sep 04, 2014
15.26
15.35
15.04
15.12
99,866
-0.06(-0.40%)
Sep 03, 2014
15.36
15.44
15.05
15.18
249,822
-0.08(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.