Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.32	65.45	64.45	64.54	1,201,441	-0.75(-1.14%)
Sep 29, 2014	65.15	65.34	64.52	65.29	787,680	-0.09(-0.14%)
Sep 26, 2014	64.34	65.57	64.16	65.38	1,224,260	+1.14(+1.78%)
Sep 25, 2014	64.77	65.13	63.96	64.24	1,322,546	-0.55(-0.84%)
Sep 24, 2014	65.13	65.54	64.62	64.78	1,608,809	-0.40(-0.61%)
Sep 23, 2014	65.62	66.04	65.16	65.18	1,013,468	-0.49(-0.74%)
Sep 22, 2014	66.43	66.61	65.64	65.67	927,135	-1.05(-1.57%)
Sep 19, 2014	66.38	67.03	66.38	66.71	2,131,607	-0.04(-0.06%)
Sep 18, 2014	66.66	66.99	66.41	66.75	1,649,942	+0.11(+0.16%)
Sep 17, 2014	66.22	67.18	66.17	66.64	1,216,952	+0.73(+1.11%)
Sep 16, 2014	65.49	66.37	65.29	65.92	1,404,650	+0.34(+0.52%)
Sep 15, 2014	65.95	66.20	65.43	65.57	852,232	-0.34(-0.51%)
Sep 12, 2014	68.19	68.37	65.90	65.91	1,461,261	-2.71(-3.94%)
Sep 11, 2014	68.15	68.88	68.12	68.62	848,217	+0.29(+0.42%)
Sep 10, 2014	69.07	69.09	68.29	68.33	722,443	-0.91(-1.31%)
Sep 09, 2014	69.40	69.43	69.08	69.24	922,456	-0.04(-0.05%)
Sep 08, 2014	68.88	69.40	68.75	69.28	862,111	+0.26(+0.38%)
Sep 05, 2014	68.95	69.34	68.83	69.02	1,514,603	+0.16(+0.24%)
Sep 04, 2014	69.09	69.43	68.81	68.85	680,261	-0.29(-0.41%)
Sep 03, 2014	69.62	69.24	69.04	69.14	896,630	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.