Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.76	56.76	55.07	55.35	949,219	-1.41(-2.48%)
Sep 29, 2014	56.58	57.22	56.53	56.76	507,494	-0.43(-0.75%)
Sep 26, 2014	56.99	57.37	56.77	57.19	460,155	+0.29(+0.51%)
Sep 25, 2014	58.16	58.16	56.70	56.90	583,574	-1.39(-2.38%)
Sep 24, 2014	58.35	58.50	57.82	58.29	535,858	+0.05(+0.09%)
Sep 23, 2014	59.08	59.30	58.23	58.24	330,823	-1.06(-1.79%)
Sep 22, 2014	60.12	60.23	59.25	59.30	401,532	-0.88(-1.46%)
Sep 19, 2014	61.19	61.59	60.15	60.18	713,785	-1.00(-1.63%)
Sep 18, 2014	61.02	61.30	60.84	61.18	266,330	+0.40(+0.66%)
Sep 17, 2014	60.84	61.21	60.53	60.78	281,055	+0.14(+0.23%)
Sep 16, 2014	60.75	61.16	60.30	60.64	591,337	-0.33(-0.54%)
Sep 15, 2014	61.14	61.14	60.67	60.97	316,726	+0.00(+0.00%)
Sep 12, 2014	61.30	61.46	60.73	60.97	289,715	-0.31(-0.51%)
Sep 11, 2014	60.78	61.36	60.78	61.28	281,325	+0.32(+0.52%)
Sep 10, 2014	61.26	61.33	60.82	60.96	373,256	-0.21(-0.34%)
Sep 09, 2014	61.41	61.56	60.99	61.17	383,962	-0.33(-0.54%)
Sep 08, 2014	61.71	61.91	61.17	61.50	345,324	-0.39(-0.63%)
Sep 05, 2014	62.10	62.13	61.58	61.89	258,927	-0.30(-0.48%)
Sep 04, 2014	62.71	62.71	62.06	62.19	300,120	-0.35(-0.56%)
Sep 03, 2014	62.89	63.07	62.34	62.54	644,819	-0.17(-0.27%)
Sep 02, 2014	62.38	62.96	61.95	62.71	660,672	+0.46(+0.74%)
Aug 29, 2014	61.94	62.25	62.25	62.25	330,800	+0.39(+0.63%)
Aug 28, 2014	61.74	61.97	61.20	61.86	295,255	+0.02(+0.03%)
Aug 27, 2014	62.28	63.78	61.60	61.84	423,156	-0.28(-0.45%)
Aug 26, 2014	62.03	62.35	61.87	62.12	411,263	+0.09(+0.15%)
Aug 25, 2014	61.93	62.13	61.59	62.03	329,203	+0.33(+0.53%)
Aug 22, 2014	61.97	62.00	61.58	61.70	402,217	-0.42(-0.68%)
Aug 21, 2014	61.60	62.28	61.50	62.12	593,645	+0.58(+0.94%)
Aug 20, 2014	60.92	61.58	60.63	61.54	454,781	+0.53(+0.87%)
Aug 19, 2014	60.55	61.03	60.53	61.01	367,701	+0.47(+0.78%)
Aug 18, 2014	60.40	60.72	59.96	60.54	827,534	-0.18(-0.30%)
Aug 15, 2014	60.84	60.97	60.08	60.72	479,396	+0.15(+0.25%)
Aug 14, 2014	60.04	60.57	60.00	60.57	470,609	+0.71(+1.19%)
Aug 13, 2014	59.48	60.51	59.35	59.86	783,311	+0.68(+1.15%)
Aug 12, 2014	58.81	59.67	58.78	59.18	475,655	+0.22(+0.37%)
Aug 11, 2014	58.64	59.25	58.35	58.96	589,082	+0.68(+1.17%)
Aug 08, 2014	57.69	58.43	57.55	58.28	641,786	+0.53(+0.92%)
Aug 07, 2014	58.39	58.45	57.37	57.75	835,250	-0.33(-0.57%)
Aug 06, 2014	58.08	58.79	58.00	58.08	687,558	-0.10(-0.17%)
Aug 05, 2014	58.13	58.55	57.73	58.18	618,627	-0.02(-0.03%)
Aug 04, 2014	57.98	58.65	57.43	58.20	460,842	+0.35(+0.61%)
Aug 01, 2014	57.72	58.40	57.17	57.85	883,728	-0.10(-0.17%)
Jul 31, 2014	58.57	58.96	57.94	57.95	766,118	-1.03(-1.75%)
Jul 30, 2014	59.50	59.65	58.87	58.98	788,826	+0.17(+0.29%)
Jul 29, 2014	60.97	61.51	58.81	58.81	1,051,849	-2.03(-3.34%)
Jul 28, 2014	60.25	61.04	59.88	60.84	767,224	+0.68(+1.13%)
Jul 25, 2014	60.82	60.82	59.84	60.16	338,152	-0.74(-1.22%)
Jul 24, 2014	61.04	61.28	60.84	60.90	330,576	+0.01(+0.02%)
Jul 23, 2014	61.62	61.62	60.82	60.89	303,928	-0.74(-1.20%)
Jul 22, 2014	62.00	62.14	61.57	61.63	397,296	+0.19(+0.31%)
Jul 21, 2014	60.91	61.81	60.81	61.44	295,210	+0.27(+0.44%)
Jul 18, 2014	60.74	61.53	60.13	61.17	269,821	+0.61(+1.01%)
Jul 17, 2014	60.66	60.97	60.23	60.56	494,933	-0.28(-0.46%)
Jul 16, 2014	60.97	61.43	60.09	60.84	631,882	+0.40(+0.66%)
Jul 15, 2014	60.32	60.76	60.03	60.44	244,944	+0.00(+0.00%)
Jul 14, 2014	60.87	61.18	60.34	60.44	262,725	+0.03(+0.05%)
Jul 11, 2014	60.68	60.90	60.36	60.41	236,521	-0.37(-0.61%)
Jul 10, 2014	60.14	61.12	59.97	60.78	341,377	-0.40(-0.65%)
Jul 09, 2014	61.40	61.54	60.78	61.18	262,898	-0.08(-0.13%)
Jul 08, 2014	61.88	61.88	60.90	61.26	380,353	-0.77(-1.24%)
Jul 07, 2014	61.41	62.18	61.14	62.03	502,618	+0.42(+0.68%)
Jul 03, 2014	61.20	61.61	61.61	61.61	248,900	+0.39(+0.64%)
Jul 02, 2014	61.52	61.86	61.05	61.22	338,245	-0.39(-0.63%)
Jul 01, 2014	60.70	61.95	60.50	61.61	739,378	+1.20(+1.99%)
Jun 30, 2014	60.34	60.42	59.90	60.41	537,979	+0.09(+0.15%)
Jun 27, 2014	59.55	60.44	59.55	60.32	709,152	+0.60(+1.00%)
Jun 26, 2014	59.67	59.93	59.21	59.72	346,524	+0.22(+0.37%)
Jun 25, 2014	59.41	59.93	58.97	59.50	441,726	+0.07(+0.12%)
Jun 24, 2014	59.79	60.56	59.38	59.43	288,806	-0.54(-0.90%)
Jun 23, 2014	59.97	60.31	59.77	59.97	313,341	-0.07(-0.12%)
Jun 20, 2014	60.74	60.93	59.98	60.04	577,078	-0.57(-0.94%)
Jun 19, 2014	60.84	60.87	60.16	60.61	396,899	-0.11(-0.18%)
Jun 18, 2014	60.24	60.84	60.03	60.72	381,089	+0.51(+0.85%)
Jun 17, 2014	58.95	60.81	58.95	60.21	653,760	+1.11(+1.88%)
Jun 16, 2014	59.54	59.92	59.03	59.10	464,700	-0.59(-0.99%)
Jun 13, 2014	59.75	60.30	59.44	59.69	330,015	+0.07(+0.12%)
Jun 12, 2014	59.79	59.96	59.32	59.62	327,606	-0.39(-0.65%)
Jun 11, 2014	60.21	60.38	59.72	60.01	253,283	-0.49(-0.81%)
Jun 10, 2014	59.69	60.50	59.52	60.50	373,321	+1.32(+2.23%)
Jun 06, 2014	58.90	59.55	58.69	59.18	395,147	+0.28(+0.48%)
Jun 05, 2014	58.61	59.08	58.05	58.90	460,147	+0.22(+0.37%)
Jun 04, 2014	58.23	58.88	58.12	58.68	449,499	+0.38(+0.65%)
Jun 03, 2014	57.60	58.38	57.60	58.30	284,682	+0.41(+0.71%)
Jun 02, 2014	57.73	58.00	57.37	57.89	369,169	+0.19(+0.33%)
May 30, 2014	57.84	57.89	57.40	57.70	399,834	-0.25(-0.43%)
May 29, 2014	58.09	58.23	57.55	57.95	305,794	+0.02(+0.03%)
May 28, 2014	57.60	58.19	57.13	57.93	457,563	+0.35(+0.61%)
May 27, 2014	57.40	57.68	57.20	57.58	360,008	+0.39(+0.68%)
May 23, 2014	56.66	57.19	57.19	57.19	626,700	+0.31(+0.55%)
May 22, 2014	56.36	57.24	56.31	56.88	358,024	+0.56(+0.99%)
May 21, 2014	56.26	56.84	55.87	56.32	890,117	+0.17(+0.30%)
May 20, 2014	56.64	56.64	55.96	56.15	545,677	-0.45(-0.80%)
May 19, 2014	56.11	56.76	56.01	56.60	703,145	+0.34(+0.60%)
May 16, 2014	56.21	56.43	55.66	56.26	567,178	+0.00(+0.00%)
May 15, 2014	56.13	56.37	55.12	56.26	745,241	+0.13(+0.23%)
May 14, 2014	56.35	56.41	55.82	56.13	548,714	-0.25(-0.44%)
May 13, 2014	56.54	56.88	56.27	56.38	569,675	-0.18(-0.32%)
May 12, 2014	55.41	56.73	55.37	56.56	688,729	+1.48(+2.69%)
May 09, 2014	54.89	55.19	54.29	55.08	904,990	+0.01(+0.02%)
May 08, 2014	54.71	56.04	54.47	55.07	858,802	+0.37(+0.68%)
May 07, 2014	54.87	54.98	53.78	54.70	882,235	+0.30(+0.55%)
May 06, 2014	55.71	55.80	54.28	54.40	1,107,242	-1.59(-2.84%)
May 05, 2014	56.08	56.50	55.46	55.99	850,761	-0.59(-1.04%)
May 02, 2014	56.56	57.30	56.34	56.58	632,313	+0.08(+0.14%)
May 01, 2014	56.81	57.48	56.23	56.50	600,345	-0.25(-0.44%)
Apr 30, 2014	56.20	57.05	55.85	56.75	559,907	+0.54(+0.96%)
Apr 29, 2014	56.57	56.94	56.11	56.21	783,304	-0.02(-0.04%)
Apr 28, 2014	56.91	57.46	55.48	56.23	721,019	-0.23(-0.41%)
Apr 25, 2014	57.60	57.78	56.42	56.46	778,582	-1.81(-3.11%)
Apr 24, 2014	59.62	59.67	57.67	58.27	838,037	-1.57(-2.62%)
Apr 23, 2014	60.05	60.25	59.53	59.84	369,746	-0.23(-0.38%)
Apr 22, 2014	59.47	60.34	59.10	60.07	310,822	+0.83(+1.40%)
Apr 21, 2014	59.45	59.95	58.87	59.24	313,527	-0.18(-0.30%)
Apr 17, 2014	59.06	59.42	59.42	59.42	209,000	+0.32(+0.54%)
Apr 16, 2014	58.96	59.11	57.76	59.10	392,042	+0.64(+1.09%)
Apr 15, 2014	58.08	58.76	57.11	58.46	386,773	+0.72(+1.25%)
Apr 14, 2014	58.17	58.29	57.14	57.74	620,146	+0.04(+0.07%)
Apr 11, 2014	58.77	59.26	57.45	57.70	471,018	-1.54(-2.60%)
Apr 10, 2014	60.37	61.00	59.05	59.24	599,472	-1.17(-1.94%)
Apr 09, 2014	59.42	60.52	58.95	60.41	463,568	+1.38(+2.34%)
Apr 08, 2014	59.01	59.48	58.31	59.03	466,099	+0.06(+0.10%)
Apr 07, 2014	59.33	59.50	58.51	58.97	699,665	-0.67(-1.12%)
Apr 04, 2014	60.68	60.98	59.33	59.64	823,025	-0.48(-0.80%)
Apr 03, 2014	60.97	61.20	59.78	60.12	386,667	-0.69(-1.13%)
Apr 02, 2014	59.90	60.83	59.57	60.81	557,792	+1.02(+1.71%)
Apr 01, 2014	59.40	59.90	59.21	59.79	470,629	+0.43(+0.72%)
Mar 31, 2014	58.16	59.51	58.11	59.36	609,277	+2.00(+3.49%)
Mar 28, 2014	57.20	58.36	57.14	57.36	361,864	+0.36(+0.63%)
Mar 27, 2014	58.09	58.29	56.72	57.00	470,788	-1.08(-1.86%)
Mar 26, 2014	58.92	59.33	57.32	58.08	602,694	-0.44(-0.75%)
Mar 25, 2014	58.03	58.76	57.77	58.52	713,169	+1.18(+2.06%)
Mar 24, 2014	57.72	58.12	56.78	57.34	410,301	-0.06(-0.10%)
Mar 21, 2014	56.97	58.12	56.91	57.40	914,517	+0.82(+1.45%)
Mar 20, 2014	56.75	57.07	56.27	56.58	413,894	-0.24(-0.42%)
Mar 19, 2014	56.48	56.91	56.09	56.82	734,633	+0.23(+0.41%)
Mar 18, 2014	55.09	56.63	55.08	56.59	609,087	+1.56(+2.83%)
Mar 17, 2014	53.92	55.08	53.65	55.03	596,125	+1.38(+2.57%)
Mar 14, 2014	54.09	54.92	53.56	53.65	476,897	-0.66(-1.22%)
Mar 13, 2014	55.41	55.64	54.06	54.31	458,763	-0.92(-1.67%)
Mar 12, 2014	54.60	55.30	54.22	55.23	555,503	+0.22(+0.40%)
Mar 11, 2014	56.09	56.18	54.73	55.01	528,404	-1.00(-1.79%)
Mar 10, 2014	56.33	56.50	55.69	56.01	551,691	-0.53(-0.94%)
Mar 07, 2014	56.11	56.63	55.96	56.54	697,220	+0.87(+1.56%)
Mar 06, 2014	55.78	56.08	55.58	55.67	312,045	-0.02(-0.04%)
Mar 05, 2014	55.85	56.22	55.57	55.69	393,986	-0.22(-0.39%)
Mar 04, 2014	55.79	56.49	55.79	55.91	538,338	+0.87(+1.58%)
Mar 03, 2014	55.92	56.39	54.80	55.04	602,416	-1.59(-2.81%)
Feb 28, 2014	56.42	57.22	56.28	56.63	882,364	+0.27(+0.48%)
Feb 27, 2014	55.73	56.50	55.50	56.36	432,014	+0.43(+0.77%)
Feb 26, 2014	55.70	56.56	55.49	55.93	536,033	+0.17(+0.30%)
Feb 25, 2014	55.68	55.95	55.00	55.76	876,496	-0.26(-0.46%)
Feb 24, 2014	56.31	56.69	56.01	56.02	917,800	-0.13(-0.23%)
Feb 21, 2014	56.72	56.86	56.14	56.15	789,057	-0.51(-0.90%)
Feb 20, 2014	56.12	56.71	55.95	56.66	535,325	+0.51(+0.91%)
Feb 19, 2014	56.40	56.99	56.10	56.15	816,693	-0.56(-0.99%)
Feb 18, 2014	55.57	56.80	55.44	56.71	856,888	+1.02(+1.83%)
Feb 14, 2014	55.01	55.69	55.69	55.69	604,300	+0.73(+1.33%)
Feb 13, 2014	53.19	55.08	53.19	54.96	812,376	+0.78(+1.44%)
Feb 12, 2014	54.18	54.46	54.08	54.18	795,003	+0.04(+0.07%)
Feb 11, 2014	53.28	54.46	52.93	54.14	976,803	+0.85(+1.60%)
Feb 10, 2014	52.29	53.44	52.29	53.29	1,119,331	+0.88(+1.68%)
Feb 07, 2014	50.22	52.45	50.07	52.41	952,400	+2.64(+5.30%)
Feb 06, 2014	49.30	49.87	49.10	49.77	797,682	+0.83(+1.70%)
Feb 05, 2014	49.95	49.95	47.75	48.94	1,057,776	-0.57(-1.15%)
Feb 04, 2014	49.03	49.64	48.73	49.51	970,955	+0.69(+1.41%)
Feb 03, 2014	51.44	51.47	48.75	48.82	1,100,290	-2.56(-4.98%)
Jan 31, 2014	51.86	52.19	51.38	51.38	784,920	-1.19(-2.26%)
Jan 30, 2014	52.57	52.64	51.58	52.57	389,099	+0.77(+1.49%)
Jan 29, 2014	51.57	52.51	51.57	51.80	584,135	-0.27(-0.52%)
Jan 28, 2014	51.80	52.14	51.71	52.07	477,694	+0.27(+0.52%)
Jan 27, 2014	51.96	52.54	51.62	51.80	508,935	+0.02(+0.04%)
Jan 24, 2014	52.84	53.06	51.67	51.78	580,809	-1.34(-2.52%)
Jan 23, 2014	53.67	53.99	52.83	53.12	582,674	-0.51(-0.95%)
Jan 22, 2014	53.81	53.98	53.08	53.63	632,281	-0.24(-0.45%)
Jan 21, 2014	54.53	54.77	53.39	53.87	686,838	-0.25(-0.46%)
Jan 17, 2014	54.25	54.12	54.12	54.12	325,100	-0.18(-0.33%)
Jan 16, 2014	54.52	54.70	54.19	54.30	304,492	-0.36(-0.66%)
Jan 15, 2014	53.47	54.67	53.47	54.66	410,354	+1.19(+2.23%)
Jan 14, 2014	52.49	53.55	52.29	53.47	380,913	+1.26(+2.41%)
Jan 13, 2014	53.26	53.31	52.09	52.21	284,138	-1.14(-2.14%)
Jan 10, 2014	52.99	53.64	52.83	53.35	404,342	+0.44(+0.83%)
Jan 09, 2014	52.73	52.98	52.35	52.91	370,837	+0.36(+0.69%)
Jan 08, 2014	52.41	52.75	52.06	52.55	531,881	+0.21(+0.40%)
Jan 07, 2014	52.05	52.51	51.71	52.34	397,134	+0.47(+0.91%)
Jan 06, 2014	52.92	52.93	51.76	51.87	652,653	-0.82(-1.56%)
Jan 03, 2014	52.75	52.77	52.33	52.69	396,957	-0.04(-0.08%)
Jan 02, 2014	54.12	54.29	52.49	52.73	447,817	-1.52(-2.80%)
Dec 31, 2013	53.86	54.25	54.25	54.25	328,400	+0.64(+1.19%)
Dec 30, 2013	53.43	53.67	52.92	53.61	356,111	+0.25(+0.47%)
Dec 27, 2013	53.20	53.58	53.01	53.36	147,764	+0.16(+0.30%)
Dec 26, 2013	53.50	53.68	52.90	53.20	147,628	-0.24(-0.45%)
Dec 24, 2013	52.93	53.49	52.89	53.44	99,647	+0.45(+0.85%)
Dec 23, 2013	53.12	53.19	52.61	52.99	242,606	+0.04(+0.08%)
Dec 20, 2013	52.02	53.06	51.94	52.95	578,753	+1.12(+2.16%)
Dec 19, 2013	52.06	52.15	51.66	51.83	451,517	-0.46(-0.88%)
Dec 18, 2013	52.79	52.79	51.65	52.29	497,602	-0.09(-0.17%)
Dec 17, 2013	51.76	52.46	51.59	52.38	472,000	+0.80(+1.55%)
Dec 16, 2013	49.62	52.15	49.61	51.58	498,465	+0.47(+0.92%)
Dec 13, 2013	51.36	51.38	50.80	51.11	503,924	-0.09(-0.18%)
Dec 12, 2013	51.68	51.80	50.84	51.20	402,663	-0.50(-0.97%)
Dec 11, 2013	52.71	52.88	51.53	51.70	440,328	-0.95(-1.80%)
Dec 10, 2013	52.47	53.40	52.33	52.65	606,429	+0.05(+0.10%)
Dec 09, 2013	52.58	53.55	52.36	52.60	1,077,320	+0.25(+0.48%)
Dec 06, 2013	51.85	52.49	51.75	52.35	428,541	+1.12(+2.19%)
Dec 05, 2013	51.16	51.35	50.73	51.23	504,534	-0.03(-0.06%)
Dec 04, 2013	50.94	51.51	50.83	51.26	507,176	+0.15(+0.29%)
Dec 03, 2013	51.22	51.62	50.80	51.11	567,665	-0.31(-0.60%)
Dec 02, 2013	51.34	52.32	50.82	51.42	514,255	+0.08(+0.16%)
Nov 29, 2013	51.36	51.68	51.08	51.34	311,576	+0.02(+0.04%)
Nov 27, 2013	52.03	52.03	51.23	51.32	625,337	-0.56(-1.08%)
Nov 26, 2013	52.15	52.17	51.83	51.88	618,044	-0.22(-0.42%)
Nov 25, 2013	52.28	52.40	51.89	52.10	416,616	-0.14(-0.27%)
Nov 22, 2013	52.31	52.31	51.88	52.24	341,308	-0.11(-0.21%)
Nov 21, 2013	52.31	52.70	52.16	52.35	574,674	+0.27(+0.52%)
Nov 20, 2013	52.37	52.52	51.87	52.08	449,517	-0.19(-0.36%)
Nov 19, 2013	53.64	53.85	52.10	52.27	973,598	-1.29(-2.41%)
Nov 18, 2013	54.43	54.51	53.50	53.56	780,107	-0.59(-1.09%)
Nov 15, 2013	54.30	54.44	54.04	54.15	1,693,122	+0.01(+0.02%)
Nov 14, 2013	53.53	54.50	53.35	54.14	1,456,010	+0.47(+0.88%)
Nov 13, 2013	52.88	53.96	52.74	53.67	1,591,272	+0.41(+0.77%)
Nov 12, 2013	52.00	53.34	51.81	53.26	2,104,243	+1.09(+2.09%)
Nov 11, 2013	51.20	52.29	50.85	52.17	745,703	+0.97(+1.89%)
Nov 08, 2013	50.13	51.45	49.95	51.20	804,046	+1.10(+2.20%)
Nov 07, 2013	49.79	50.60	49.75	50.10	1,717,081	+0.42(+0.85%)
Nov 06, 2013	48.83	49.70	48.56	49.68	718,208	+1.11(+2.29%)
Nov 05, 2013	48.48	48.93	47.96	48.57	755,964	-0.09(-0.18%)
Nov 04, 2013	48.72	49.12	48.56	48.66	550,958	+0.07(+0.14%)
Nov 01, 2013	48.13	48.68	48.05	48.59	748,037	+0.57(+1.19%)
Oct 31, 2013	47.21	48.51	47.20	48.02	885,039	+0.93(+1.97%)
Oct 30, 2013	48.60	49.02	46.78	47.09	918,393	-1.43(-2.95%)
Oct 29, 2013	48.35	48.80	48.05	48.52	521,992	+0.38(+0.79%)
Oct 28, 2013	47.72	48.24	47.07	48.14	877,402	+0.71(+1.50%)
Oct 25, 2013	47.57	47.64	47.08	47.43	673,340	-0.12(-0.25%)
Oct 24, 2013	48.83	48.91	47.41	47.55	816,389	-1.24(-2.54%)
Oct 23, 2013	50.34	50.35	48.27	48.79	1,253,329	-2.02(-3.98%)
Oct 22, 2013	50.21	50.92	49.93	50.81	707,324	+0.78(+1.56%)
Oct 21, 2013	49.94	50.23	49.68	50.03	258,124	+0.19(+0.38%)
Oct 18, 2013	49.67	49.85	49.27	49.84	460,409	+0.37(+0.75%)
Oct 17, 2013	48.33	49.53	48.29	49.47	536,306	+0.82(+1.69%)
Oct 16, 2013	48.40	48.83	48.20	48.65	463,376	+0.40(+0.83%)
Oct 15, 2013	48.94	49.00	48.07	48.25	392,454	-0.91(-1.85%)
Oct 14, 2013	48.57	49.32	48.55	49.16	552,200	-0.46(-0.93%)
Oct 11, 2013	49.15	49.92	48.84	49.62	511,670	+0.39(+0.79%)
Oct 10, 2013	48.69	49.40	48.63	49.23	419,556	+1.35(+2.82%)
Oct 09, 2013	48.55	48.92	47.51	47.88	668,850	-0.18(-0.37%)
Oct 08, 2013	48.39	49.53	48.03	48.06	851,725	-0.14(-0.29%)
Oct 07, 2013	48.30	48.70	47.88	48.20	320,431	-0.53(-1.09%)
Oct 04, 2013	48.28	49.00	48.07	48.73	242,048	+0.56(+1.16%)
Oct 03, 2013	48.65	48.68	47.68	48.17	470,903	-0.69(-1.41%)
Oct 02, 2013	48.88	49.09	48.59	48.86	402,384	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.