Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0173 | 0.0220 | 0.0173 | 0.0220 | 71,681 | +0.00(+28.65%) |
Sep 24, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-1.16%) | |
Sep 18, 2014 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 12,000 | +0.00(+0.58%) |
Sep 15, 2014 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-14.00%) | |
Sep 12, 2014 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 62,000 | -0.00(-9.09%) |
Sep 05, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+28.65%) | |
Sep 04, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 56,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+12.50%) | |
Aug 29, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,260 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 20,000 | -0.00(-14.61%) |
Aug 22, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 9,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 550 | -0.00(-0.56%) |
Aug 18, 2014 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
Aug 15, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 29,500 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 20,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 325,000 | +0.00(+1.14%) |
Aug 07, 2014 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-5.38%) | |
Aug 05, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+4.49%) | |
Aug 04, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 12,687 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 102,850 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 13,662 | -0.00(-11.00%) |
Jul 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |