Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.05	14.06	13.95	14.01	40,036	-0.04(-0.32%)
Sep 29, 2014	14.04	14.16	14.02	14.05	42,323	-0.42(-2.87%)
Sep 26, 2014	14.41	14.52	14.41	14.47	34,861	+0.14(+0.98%)
Sep 25, 2014	14.41	14.44	14.31	14.33	38,078	-0.33(-2.25%)
Sep 24, 2014	14.79	14.79	14.60	14.66	33,398	+0.27(+1.88%)
Sep 23, 2014	14.54	14.54	14.26	14.39	24,076	+0.03(+0.21%)
Sep 22, 2014	14.58	14.58	14.31	14.36	56,386	-0.24(-1.64%)
Sep 19, 2014	14.78	14.78	14.54	14.60	24,833	-0.20(-1.35%)
Sep 18, 2014	14.86	14.86	14.75	14.80	32,581	-0.11(-0.77%)
Sep 17, 2014	14.91	15.02	14.91	14.91	18,604	-0.05(-0.30%)
Sep 16, 2014	14.71	15.09	14.66	14.96	129,818	+0.28(+1.93%)
Sep 15, 2014	14.70	14.72	14.64	14.68	92,395	-0.21(-1.43%)
Sep 12, 2014	14.84	14.92	14.84	14.89	200,017	-0.07(-0.47%)
Sep 11, 2014	14.71	14.96	14.71	14.96	427,125	-0.08(-0.53%)
Sep 10, 2014	15.00	15.04	14.89	15.04	37,117	-0.16(-1.05%)
Sep 09, 2014	15.24	15.24	15.18	15.20	39,471	-0.10(-0.65%)
Sep 08, 2014	15.37	15.39	15.30	15.30	71,222	-0.06(-0.39%)
Sep 05, 2014	15.41	15.41	15.32	15.36	36,316	+0.23(+1.52%)
Sep 04, 2014	15.29	15.29	15.13	15.13	29,901	-0.10(-0.66%)
Sep 03, 2014	15.14	15.43	15.14	15.23	106,658	+0.64(+4.39%)
Sep 02, 2014	14.65	14.67	14.51	14.59	49,776	-0.13(-0.88%)
Aug 29, 2014		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 28, 2014	14.89	14.89	14.73	14.75	23,425	-0.28(-1.86%)
Aug 27, 2014	14.98	14.98	14.98	15.03	35,594	-0.17(-1.12%)
Aug 26, 2014	15.18	15.27	15.14	15.20	19,088	+0.01(+0.07%)
Aug 25, 2014	15.17	15.30	15.16	15.19	29,412	+0.15(+1.00%)
Aug 22, 2014	15.07	15.08	15.00	15.04	60,599	-0.03(-0.20%)
Aug 21, 2014	14.91	15.10	14.91	15.07	59,563	-0.08(-0.53%)
Aug 20, 2014	15.11	15.22	15.11	15.15	17,651	-0.05(-0.33%)
Aug 19, 2014	15.20	15.20	15.16	15.20	205,102	+0.05(+0.30%)
Aug 18, 2014	15.19	15.19	15.10	15.15	43,997	+0.03(+0.22%)
Aug 15, 2014	15.15	15.36	15.10	15.12	37,392	-0.05(-0.33%)
Aug 14, 2014	15.22	15.22	15.15	15.17	36,917	-0.20(-1.30%)
Aug 13, 2014	15.35	15.45	15.34	15.37	27,874	+0.17(+1.12%)
Aug 12, 2014	15.23	15.23	15.11	15.20	23,564	-0.10(-0.65%)
Aug 11, 2014	15.15	15.34	15.15	15.30	37,786	+0.23(+1.53%)
Aug 08, 2014	15.04	15.09	14.94	15.07	26,480	+0.10(+0.67%)
Aug 07, 2014	15.14	15.14	14.85	14.97	33,504	-0.06(-0.40%)
Aug 06, 2014	15.00	15.10	15.00	15.03	37,455	-0.05(-0.33%)
Aug 05, 2014	15.24	15.24	15.00	15.08	56,106	-0.24(-1.56%)
Aug 04, 2014	15.31	15.32	15.19	15.32	26,243	+0.07(+0.45%)
Aug 01, 2014	15.13	15.27	15.13	15.25	76,632	+0.05(+0.33%)
Jul 31, 2014	15.34	15.34	15.17	15.20	56,175	-0.02(-0.13%)
Jul 30, 2014	15.43	15.43	15.19	15.22	28,061	-0.08(-0.52%)
Jul 29, 2014	15.21	15.35	15.21	15.30	47,669	+0.03(+0.20%)
Jul 28, 2014	15.17	15.27	15.12	15.27	42,461	+0.34(+2.28%)
Jul 25, 2014	14.97	14.97	14.90	14.93	23,001	+0.01(+0.07%)
Jul 24, 2014	14.82	14.98	14.82	14.92	58,136	+0.16(+1.08%)
Jul 23, 2014	14.75	14.80	14.74	14.76	40,362	+0.09(+0.61%)
Jul 22, 2014	14.60	14.70	14.60	14.67	52,658	+0.30(+2.09%)
Jul 21, 2014	14.30	14.39	14.30	14.37	63,454	+0.02(+0.14%)
Jul 18, 2014	14.30	14.38	14.28	14.35	66,541	+0.13(+0.91%)
Jul 17, 2014	14.31	14.31	14.20	14.22	71,871	-0.11(-0.77%)
Jul 16, 2014	14.31	14.42	14.31	14.33	52,551	-0.02(-0.14%)
Jul 15, 2014	14.40	14.40	14.31	14.35	68,430	-0.10(-0.69%)
Jul 14, 2014	14.36	14.45	14.36	14.45	26,128	+0.14(+0.98%)
Jul 11, 2014	14.40	14.40	14.25	14.31	39,354	+0.04(+0.28%)
Jul 10, 2014	14.08	14.28	14.08	14.27	54,014	-0.10(-0.72%)
Jul 09, 2014	14.36	14.41	14.30	14.37	41,106	-0.02(-0.11%)
Jul 08, 2014	14.41	14.52	14.32	14.39	48,714	-0.06(-0.42%)
Jul 07, 2014	14.50	14.50	14.44	14.45	63,284	-0.04(-0.28%)
Jul 03, 2014		14.49	14.49	14.49	0	+0.04(+0.28%)
Jul 02, 2014	14.49	14.49	14.30	14.45	32,048	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.