Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.83	62.20	61.65	62.08	1,605,869	-0.25(-0.40%)
Sep 29, 2014	62.00	62.58	61.93	62.33	1,081,169	-0.60(-0.96%)
Sep 26, 2014	62.82	62.95	62.44	62.94	485,557	+0.68(+1.09%)
Sep 25, 2014	62.69	62.81	62.02	62.26	1,962,536	-1.32(-2.07%)
Sep 24, 2014	62.73	63.64	62.63	63.57	1,268,519	+0.20(+0.31%)
Sep 23, 2014	64.05	64.30	63.35	63.37	1,168,400	-0.73(-1.14%)
Sep 22, 2014	64.28	64.29	63.90	64.11	1,369,440	+0.46(+0.73%)
Sep 19, 2014	64.00	64.06	63.53	63.64	3,799,065	-2.91(-4.37%)
Sep 18, 2014	66.10	66.65	66.10	66.55	366,736	+0.71(+1.08%)
Sep 17, 2014	66.25	66.38	65.79	65.84	691,199	-0.71(-1.07%)
Sep 16, 2014	66.00	66.68	65.96	66.55	727,482	-0.24(-0.36%)
Sep 15, 2014	66.84	66.99	66.60	66.79	545,144	+0.17(+0.26%)
Sep 12, 2014	66.45	66.75	66.15	66.62	659,030	-0.18(-0.27%)
Sep 11, 2014	66.45	66.96	66.40	66.80	874,692	-0.10(-0.15%)
Sep 10, 2014	66.65	67.01	66.48	66.90	1,083,196	+0.13(+0.19%)
Sep 09, 2014	66.75	67.08	66.57	66.77	696,858	-0.55(-0.82%)
Sep 08, 2014	67.26	67.65	67.03	67.32	798,355	+0.27(+0.40%)
Sep 05, 2014	66.75	67.09	66.39	67.06	809,152	+0.46(+0.70%)
Sep 04, 2014	66.58	67.08	66.52	66.59	1,112,772	-0.28(-0.42%)
Sep 03, 2014	66.85	67.07	66.72	66.88	1,045,187	-0.70(-1.03%)
Sep 02, 2014	67.45	67.65	67.21	67.57	919,090	+0.52(+0.78%)
Aug 29, 2014	67.02	67.05	67.05	67.05	760,254	+0.04(+0.06%)
Aug 28, 2014	67.01	67.22	66.76	67.01	847,833	-1.13(-1.65%)
Aug 27, 2014	68.15	68.18	67.96	68.13	611,684	+0.33(+0.48%)
Aug 26, 2014	67.70	68.05	67.65	67.81	476,000	+0.29(+0.43%)
Aug 25, 2014	67.26	67.76	67.13	67.51	1,055,813	+1.07(+1.61%)
Aug 22, 2014	66.72	66.77	66.26	66.45	762,025	-0.63(-0.94%)
Aug 21, 2014	66.45	67.16	66.45	67.07	946,242	+0.48(+0.72%)
Aug 20, 2014	66.01	66.76	66.01	66.59	1,206,738	-0.47(-0.71%)
Aug 19, 2014	67.00	67.16	66.86	67.07	534,381	+0.58(+0.87%)
Aug 18, 2014	66.35	66.60	66.16	66.49	568,016	+0.83(+1.26%)
Aug 15, 2014	66.75	66.80	65.16	65.66	1,422,986	-0.65(-0.99%)
Aug 14, 2014	66.41	66.56	66.22	66.32	519,189	+0.02(+0.03%)
Aug 13, 2014	66.33	66.38	65.85	66.30	1,203,716	-0.03(-0.04%)
Aug 12, 2014	66.49	66.59	65.98	66.33	1,212,982	-0.47(-0.71%)
Aug 11, 2014	66.55	67.06	66.36	66.80	1,006,110	+0.65(+0.99%)
Aug 08, 2014	65.70	66.16	65.52	66.15	758,636	+0.26(+0.39%)
Aug 07, 2014	66.96	67.06	65.65	65.89	704,600	-0.40(-0.61%)
Aug 06, 2014	65.77	66.61	65.77	66.29	1,177,538	-0.22(-0.32%)
Aug 05, 2014	66.98	67.01	66.37	66.51	666,906	+0.15(+0.22%)
Aug 04, 2014	66.09	66.48	65.66	66.36	1,252,946	-0.24(-0.36%)
Aug 01, 2014	66.72	67.19	66.48	66.60	1,762,662	-0.93(-1.38%)
Jul 31, 2014	68.10	68.31	67.52	67.53	957,575	-1.57(-2.27%)
Jul 30, 2014	69.19	69.29	68.66	69.10	690,880	+0.00(+0.00%)
Jul 29, 2014	69.29	69.55	68.93	69.10	726,627	-0.15(-0.21%)
Jul 28, 2014	69.35	69.43	68.78	69.24	1,433,138	-0.17(-0.25%)
Jul 25, 2014	69.72	69.86	68.93	69.41	1,068,679	-0.96(-1.37%)
Jul 24, 2014	70.40	70.52	70.01	70.38	914,695	-0.43(-0.61%)
Jul 23, 2014	71.13	71.15	70.79	70.81	762,237	+0.48(+0.69%)
Jul 22, 2014	70.02	70.56	69.96	70.33	781,949	+0.44(+0.63%)
Jul 21, 2014	69.71	70.04	69.54	69.89	1,002,587	-0.09(-0.12%)
Jul 18, 2014	69.39	70.11	69.22	69.97	1,315,987	+0.56(+0.81%)
Jul 17, 2014	69.85	70.09	68.63	69.41	4,079,974	+0.89(+1.31%)
Jul 16, 2014	67.44	68.67	67.31	68.52	2,810,093	+1.31(+1.95%)
Jul 15, 2014	67.30	67.62	67.01	67.21	763,786	-0.82(-1.20%)
Jul 14, 2014	68.18	68.24	67.82	68.03	608,452	+1.10(+1.65%)
Jul 11, 2014	66.45	67.07	66.29	66.93	663,692	+0.00(+0.00%)
Jul 10, 2014	66.55	67.09	66.52	66.93	580,986	-0.62(-0.92%)
Jul 09, 2014	67.50	67.68	67.27	67.55	735,770	+0.50(+0.74%)
Jul 08, 2014	67.24	67.44	66.92	67.05	669,802	-0.89(-1.32%)
Jul 07, 2014	67.89	68.05	67.63	67.94	790,689	+0.62(+0.92%)
Jul 03, 2014	66.89	67.32	67.32	67.32	420,400	+0.65(+0.97%)
Jul 02, 2014	66.72	66.86	66.53	66.68	740,632	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.