Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.873	5.905	5.607	5.655	169,657	-0.07(-1.27%)
Oct 30, 2014	5.510	5.752	5.503	5.728	155,093	+0.23(+4.26%)
Oct 29, 2014	5.365	5.502	5.220	5.494	62,702	+0.14(+2.56%)
Oct 28, 2014	5.058	5.365	5.050	5.357	75,320	+0.32(+6.41%)
Oct 27, 2014	5.074	5.115	4.937	5.034	30,242	-0.08(-1.58%)
Oct 24, 2014	5.131	5.131	5.058	5.115	24,473	+0.01(+0.16%)
Oct 23, 2014	5.010	5.106	4.977	5.106	35,456	+0.13(+2.59%)
Oct 22, 2014	5.115	5.115	4.953	4.977	22,130	-0.14(-2.68%)
Oct 21, 2014	5.139	5.139	5.042	5.115	17,923	-0.02(-0.31%)
Oct 20, 2014	5.018	5.195	5.018	5.131	45,611	+0.08(+1.60%)
Oct 17, 2014	5.244	5.244	4.889	5.050	100,710	-0.10(-1.88%)
Oct 16, 2014	5.236	5.357	5.139	5.147	62,653	-0.17(-3.19%)
Oct 15, 2014	4.953	5.373	4.905	5.316	91,837	+0.28(+5.61%)
Oct 14, 2014	5.131	5.300	5.026	5.034	91,437	+0.04(+0.81%)
Oct 13, 2014	4.824	5.050	4.824	4.994	73,856	+0.19(+4.03%)
Oct 10, 2014	4.784	4.961	4.784	4.800	72,817	-0.02(-0.33%)
Oct 09, 2014	4.969	4.969	4.800	4.816	57,645	-0.17(-3.40%)
Oct 08, 2014	4.703	5.002	4.703	4.985	71,269	+0.26(+5.46%)
Oct 07, 2014	4.768	4.768	4.727	4.727	29,186	-0.09(-1.84%)
Oct 06, 2014	4.864	4.913	4.792	4.816	41,100	-0.02(-0.50%)
Oct 03, 2014	4.832	4.856	4.752	4.840	26,471	+0.07(+1.52%)
Oct 02, 2014	4.719	4.816	4.719	4.768	36,038	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.