Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.583 | 9.926 | 9.450 | 9.898 | 23,834,014 | +0.41(+4.31%) |
Oct 30, 2014 | 10.27 | 10.28 | 9.284 | 9.488 | 44,174,484 | -0.94(-9.03%) |
Oct 29, 2014 | 10.57 | 10.68 | 10.42 | 10.43 | 14,556,153 | -0.17(-1.62%) |
Oct 28, 2014 | 10.71 | 10.82 | 10.58 | 10.60 | 10,951,729 | -0.05(-0.45%) |
Oct 27, 2014 | 10.71 | 10.93 | 10.93 | 10.65 | 6,796,694 | -0.28(-2.53%) |
Oct 24, 2014 | 10.99 | 11.00 | 10.85 | 10.93 | 2,424,215 | -0.02(-0.17%) |
Oct 23, 2014 | 10.91 | 11.01 | 10.74 | 10.94 | 7,364,016 | +0.11(+1.05%) |
Oct 22, 2014 | 11.00 | 11.11 | 10.81 | 10.83 | 5,288,143 | -0.18(-1.64%) |
Oct 21, 2014 | 11.00 | 11.26 | 10.93 | 11.01 | 6,166,274 | +0.04(+0.35%) |
Oct 20, 2014 | 10.71 | 11.01 | 10.67 | 10.97 | 4,075,978 | +0.27(+2.49%) |
Oct 17, 2014 | 10.77 | 10.95 | 10.64 | 10.71 | 5,517,420 | -0.07(-0.62%) |
Oct 16, 2014 | 10.63 | 10.93 | 10.57 | 10.77 | 5,104,072 | +0.00(+0.00%) |
Oct 15, 2014 | 10.74 | 10.90 | 10.51 | 10.77 | 6,839,163 | -0.08(-0.70%) |
Oct 14, 2014 | 10.89 | 11.02 | 10.76 | 10.85 | 6,590,628 | -0.01(-0.09%) |
Oct 13, 2014 | 10.70 | 11.00 | 10.66 | 10.86 | 8,000,737 | +0.16(+1.51%) |
Oct 10, 2014 | 10.56 | 10.86 | 10.54 | 10.70 | 6,990,675 | +0.18(+1.72%) |
Oct 09, 2014 | 10.69 | 10.75 | 10.50 | 10.52 | 5,150,893 | -0.23(-2.13%) |
Oct 08, 2014 | 10.78 | 10.96 | 10.48 | 10.74 | 11,879,626 | -0.05(-0.44%) |
Oct 07, 2014 | 11.09 | 11.18 | 10.77 | 10.79 | 4,693,986 | -0.31(-2.83%) |
Oct 06, 2014 | 11.14 | 11.37 | 11.00 | 11.11 | 5,766,391 | +0.03(+0.26%) |
Oct 03, 2014 | 11.18 | 11.24 | 10.94 | 11.08 | 8,572,750 | -0.05(-0.43%) |
Oct 02, 2014 | 11.38 | 11.46 | 11.06 | 11.13 | 13,467,193 | -0.29(-2.58%) |