Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.81	100.10	98.03	99.99	1,698,512	+2.59(+2.66%)
Oct 30, 2014	96.82	97.73	96.10	97.40	962,670	+0.17(+0.18%)
Oct 29, 2014	99.16	99.28	96.24	97.23	4,942,170	-2.20(-2.21%)
Oct 28, 2014	100.45	102.09	99.00	99.43	1,809,564	-0.03(-0.03%)
Oct 27, 2014	101.17	101.33	99.12	99.46	2,055,444	-1.87(-1.85%)
Oct 24, 2014	101.19	101.57	100.38	101.33	927,508	+0.14(+0.14%)
Oct 23, 2014	102.23	102.23	100.95	101.19	1,201,785	+0.13(+0.13%)
Oct 22, 2014	101.51	102.62	101.03	101.05	1,555,749	-0.26(-0.26%)
Oct 21, 2014	99.39	101.39	99.14	101.31	1,320,628	+2.47(+2.50%)
Oct 20, 2014	97.07	98.85	97.02	98.84	984,632	+1.85(+1.91%)
Oct 17, 2014	95.49	98.16	95.49	96.99	2,075,636	+2.25(+2.37%)
Oct 16, 2014	93.09	95.60	92.95	94.74	3,043,895	+0.04(+0.05%)
Oct 15, 2014	95.36	95.38	93.28	94.70	3,442,157	-1.47(-1.53%)
Oct 14, 2014	97.37	97.66	95.66	96.17	1,769,606	-0.50(-0.52%)
Oct 13, 2014	98.39	98.73	96.61	96.67	1,254,304	-1.56(-1.59%)
Oct 10, 2014	99.29	99.72	98.24	98.24	1,451,280	-1.24(-1.25%)
Oct 09, 2014	101.91	102.28	99.31	99.48	1,562,956	-2.55(-2.50%)
Oct 08, 2014	100.41	102.09	99.59	102.03	1,137,134	+1.52(+1.51%)
Oct 07, 2014	101.52	101.70	100.50	100.51	1,128,908	-1.45(-1.42%)
Oct 06, 2014	103.38	103.73	101.85	101.96	1,149,754	-1.11(-1.07%)
Oct 03, 2014	102.18	103.20	102.06	103.07	1,112,131	+1.21(+1.19%)
Oct 02, 2014	101.07	102.00	100.26	101.85	1,446,646	+0.54(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.