Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.48	66.77	64.90	65.98	3,534,728	+0.61(+0.94%)
Oct 30, 2014	65.61	65.76	64.47	65.36	4,230,575	-0.49(-0.74%)
Oct 29, 2014	66.55	67.22	65.53	65.85	4,096,857	-1.28(-1.91%)
Oct 28, 2014	68.05	68.61	65.02	67.13	7,099,185	-0.11(-0.17%)
Oct 27, 2014	67.71	67.88	67.88	67.25	2,721,408	-0.63(-0.93%)
Oct 24, 2014	67.58	67.90	66.48	67.88	2,365,735	+0.67(+0.99%)
Oct 23, 2014	66.95	67.80	66.33	67.21	2,355,596	+1.05(+1.59%)
Oct 22, 2014	67.72	68.00	65.95	66.16	3,130,921	-1.29(-1.91%)
Oct 21, 2014	66.52	67.56	66.34	67.45	4,942,067	+1.08(+1.63%)
Oct 20, 2014	65.35	66.48	63.75	66.36	4,212,462	+0.96(+1.47%)
Oct 17, 2014	65.18	66.32	64.66	65.40	5,781,693	+1.14(+1.77%)
Oct 16, 2014	62.69	64.98	61.46	64.26	12,220,674	+3.19(+5.23%)
Oct 15, 2014	61.91	62.64	58.87	61.07	10,072,989	-2.02(-3.20%)
Oct 14, 2014	63.67	64.14	61.18	63.08	3,424,681	-0.07(-0.10%)
Oct 13, 2014	65.02	66.56	63.07	63.15	4,137,145	-1.89(-2.91%)
Oct 10, 2014	65.26	66.94	64.81	65.04	3,707,615	-0.40(-0.60%)
Oct 09, 2014	67.81	67.92	65.12	65.44	3,461,585	-2.46(-3.62%)
Oct 08, 2014	67.13	68.16	66.25	67.90	3,742,576	+1.04(+1.55%)
Oct 07, 2014	66.41	67.76	65.84	66.86	3,671,190	+0.08(+0.11%)
Oct 06, 2014	67.38	67.60	66.01	66.79	2,496,630	-0.32(-0.48%)
Oct 03, 2014	65.66	67.46	65.46	67.11	3,177,358	+1.77(+2.71%)
Oct 02, 2014	64.75	65.50	63.28	65.34	3,686,367	+0.87(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.