Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.12	57.90	56.91	57.88	2,237,310	+1.54(+2.73%)
Oct 30, 2014	55.67	56.62	55.63	56.34	3,280,539	+0.13(+0.23%)
Oct 29, 2014	56.64	56.85	56.05	56.21	3,610,136	-0.69(-1.21%)
Oct 28, 2014	56.56	56.93	56.42	56.90	1,225,200	+1.33(+2.40%)
Oct 27, 2014	54.99	55.79	55.79	55.56	1,037,200	-0.23(-0.41%)
Oct 24, 2014	55.90	56.02	55.57	55.79	802,016	-0.41(-0.73%)
Oct 23, 2014	55.48	56.44	55.39	56.20	1,652,044	+1.72(+3.15%)
Oct 22, 2014	55.18	55.41	54.46	54.49	2,040,982	-1.64(-2.92%)
Oct 21, 2014	55.42	56.22	55.41	56.13	1,763,064	+0.33(+0.59%)
Oct 20, 2014	55.85	55.88	54.60	55.79	3,387,161	-2.81(-4.80%)
Oct 17, 2014	58.10	58.79	57.85	58.61	1,466,118	+2.16(+3.82%)
Oct 16, 2014	55.84	56.80	55.74	56.45	3,474,366	-1.35(-2.34%)
Oct 15, 2014	57.69	57.86	56.49	57.80	1,911,342	-0.48(-0.83%)
Oct 14, 2014	58.31	58.72	58.17	58.28	2,879,654	+0.31(+0.53%)
Oct 13, 2014	58.22	58.78	57.96	57.98	1,334,949	-0.45(-0.77%)
Oct 10, 2014	58.48	59.17	58.39	58.43	3,835,777	-0.12(-0.20%)
Oct 09, 2014	59.28	59.51	58.50	58.55	1,539,782	-0.25(-0.42%)
Oct 08, 2014	57.92	58.94	57.69	58.79	3,552,571	-1.02(-1.70%)
Oct 07, 2014	60.36	60.47	59.80	59.81	1,374,438	-0.76(-1.26%)
Oct 06, 2014	60.30	60.91	60.27	60.58	1,644,140	+0.20(+0.32%)
Oct 03, 2014	60.15	60.61	60.07	60.38	1,106,092	-0.28(-0.46%)
Oct 02, 2014	60.38	60.77	60.09	60.66	1,423,458	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.