Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.48	47.66	47.01	47.16	232,905	-0.40(-0.83%)
Nov 26, 2014	48.00	47.56	47.56	47.56	255,360	-0.36(-0.75%)
Nov 25, 2014	47.78	48.13	47.58	47.92	647,252	+0.28(+0.59%)
Nov 24, 2014	47.79	48.13	47.35	47.64	602,864	-0.10(-0.22%)
Nov 21, 2014	47.91	48.29	47.39	47.74	747,880	+0.41(+0.88%)
Nov 20, 2014	46.57	47.56	46.36	47.32	804,173	+0.63(+1.35%)
Nov 19, 2014	46.24	47.04	46.03	46.69	783,048	+0.53(+1.14%)
Nov 18, 2014	45.12	46.37	45.12	46.17	464,453	+1.15(+2.55%)
Nov 17, 2014	45.55	45.73	44.93	45.02	437,670	-0.49(-1.08%)
Nov 14, 2014	45.29	45.96	45.19	45.51	613,443	-0.70(-1.51%)
Nov 13, 2014	46.28	47.00	45.98	46.20	541,767	-0.05(-0.10%)
Nov 12, 2014	46.73	46.86	46.20	46.25	653,240	-0.64(-1.37%)
Nov 11, 2014	46.28	46.95	45.77	46.89	674,898	+0.60(+1.30%)
Nov 10, 2014	47.80	47.92	46.04	46.29	759,041	-1.21(-2.56%)
Nov 07, 2014	47.31	47.75	47.11	47.50	669,683	+0.20(+0.42%)
Nov 06, 2014	46.72	47.41	46.60	47.31	484,183	+0.49(+1.05%)
Nov 05, 2014	46.55	47.18	46.12	46.82	910,161	+0.51(+1.10%)
Nov 04, 2014	46.56	46.80	46.02	46.31	756,161	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.