Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,682	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,713	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,304	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,601	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,110	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,205	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,088	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.97	11.18	823,434	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,857	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,388,950	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,792	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,286,939	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,908	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,580	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,076	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,763,937	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,779	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,390	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.