Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 19, 2014		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Nov 18, 2014	0.2200	0.2200	0.1800	0.2150	33,500	-0.02(-10.42%)
Nov 14, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 13, 2014	0.2400	0.2400	0.2400	0.2400	1,406	+0.00(+0.00%)
Nov 12, 2014	0.2400	0.2400	0.2400	0.2400	7,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.